NIFTY BANK 42,600 PE traded across 14 sessions from 8 Sept 2023 to 28 Sept 2023, with a life-high of ₹61.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2023 | ₹61.45 | ₹61.45 | ₹35.15 | ₹37.5 | 22,680 | 8,220 |
| 11 Sept 2023 | ₹33.7 | ₹35.25 | ₹29.95 | ₹32.4 | 9,240 | 9,465 |
| 12 Sept 2023 | ₹31.3 | ₹36.65 | ₹20.15 | ₹27.45 | 8,115 | 8,940 |
| 13 Sept 2023 | ₹28.65 | ₹30.45 | ₹20.4 | ₹23.65 | 11,655 | 6,675 |
| 14 Sept 2023 | ₹24.95 | ₹24.95 | ₹15.95 | ₹17 | 11,205 | 3,615 |
| 15 Sept 2023 | ₹16 | ₹16.85 | ₹12.7 | ₹13.2 | 3,105 | 4,095 |
| 18 Sept 2023 | ₹13.2 | ₹14.9 | ₹8.45 | ₹8.75 | 6,345 | 3,780 |
| 20 Sept 2023 | ₹9.5 | ₹10.45 | ₹6.4 | ₹7.9 | 2,42,175 | 55,380 |
| 21 Sept 2023 | ₹7.45 | ₹13.15 | ₹5.25 | ₹8.95 | 28,34,955 | 1,37,565 |
| 22 Sept 2023 | ₹9.6 | ₹15.6 | ₹4.55 | ₹4.8 | 53,47,590 | 1,81,890 |
| 25 Sept 2023 | ₹4.8 | ₹5.9 | ₹2.45 | ₹2.5 | 31,83,810 | 1,86,765 |
| 26 Sept 2023 | ₹2.75 | ₹3.6 | ₹1.7 | ₹1.8 | 15,73,170 | 1,63,620 |
| 27 Sept 2023 | ₹2 | ₹4 | ₹1.8 | ₹2.25 | 1,01,48,205 | 1,86,690 |
| 28 Sept 2023 | ₹2 | ₹4 | ₹0.05 | ₹0.05 | 40,36,680 | 2,15,355 |