NIFTY BANK 41,900 PE traded across 14 sessions from 8 Sept 2023 to 28 Sept 2023, with a life-high of ₹26.95 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2023 | ₹25.25 | ₹26.95 | ₹24.2 | ₹24.2 | 12,150 | 7,455 |
| 11 Sept 2023 | ₹21.1 | ₹23.8 | ₹21.1 | ₹23.75 | 3,930 | 7,500 |
| 12 Sept 2023 | ₹23.35 | ₹24.75 | ₹18.1 | ₹18.15 | 1,110 | 6,645 |
| 13 Sept 2023 | ₹20.8 | ₹22.55 | ₹16.3 | ₹17.25 | 13,320 | 3,825 |
| 14 Sept 2023 | ₹14.75 | ₹17.5 | ₹10.9 | ₹12.55 | 19,800 | 1,860 |
| 15 Sept 2023 | ₹11.1 | ₹11.4 | ₹8.25 | ₹9.5 | 1,830 | 1,500 |
| 18 Sept 2023 | ₹9.55 | ₹9.55 | ₹6.85 | ₹8 | 1,635 | 1,335 |
| 20 Sept 2023 | ₹6.95 | ₹8.2 | ₹4.5 | ₹5.55 | 34,575 | 7,935 |
| 21 Sept 2023 | ₹5.4 | ₹7 | ₹3.3 | ₹4.25 | 9,68,985 | 80,175 |
| 22 Sept 2023 | ₹4.4 | ₹7.9 | ₹2.6 | ₹2.7 | 15,71,610 | 90,750 |
| 25 Sept 2023 | ₹2.95 | ₹4.05 | ₹1.65 | ₹1.7 | 9,42,750 | 83,550 |
| 26 Sept 2023 | ₹1.65 | ₹2.2 | ₹1.15 | ₹1.4 | 5,11,245 | 71,610 |
| 27 Sept 2023 | ₹1.35 | ₹3.05 | ₹1.1 | ₹1.3 | 26,76,210 | 85,275 |
| 28 Sept 2023 | ₹1.25 | ₹1.5 | ₹0.05 | ₹0.3 | 9,52,410 | 31,005 |