NIFTY BANK 48,100 CE traded across 11 sessions from 13 Sept 2023 to 28 Sept 2023, with a life-high of ₹50.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2023 | ₹50.8 | ₹50.8 | ₹13.9 | ₹25 | 10,170 | 3,045 |
| 14 Sept 2023 | ₹28.4 | ₹37.5 | ₹23.65 | ₹24.65 | 80,595 | 6,555 |
| 15 Sept 2023 | ₹24 | ₹32.3 | ₹21.15 | ₹21.25 | 71,325 | 6,360 |
| 18 Sept 2023 | ₹22.5 | ₹22.5 | ₹10.15 | ₹11.15 | 1,59,195 | 24,630 |
| 20 Sept 2023 | ₹12.5 | ₹14.65 | ₹7.3 | ₹7.3 | 4,23,360 | 62,805 |
| 21 Sept 2023 | ₹7.85 | ₹9.3 | ₹5 | ₹5.9 | 15,43,470 | 68,625 |
| 22 Sept 2023 | ₹6 | ₹6.8 | ₹4.2 | ₹5.15 | 17,57,385 | 59,790 |
| 25 Sept 2023 | ₹4.85 | ₹5.1 | ₹2.65 | ₹2.75 | 3,29,550 | 44,505 |
| 26 Sept 2023 | ₹2.8 | ₹4.1 | ₹2.1 | ₹2.1 | 1,70,010 | 32,595 |
| 27 Sept 2023 | ₹2.35 | ₹3.25 | ₹1.5 | ₹1.6 | 2,41,890 | 35,775 |
| 28 Sept 2023 | ₹1.4 | ₹2.25 | ₹0.05 | ₹0.05 | 4,37,355 | 29,865 |