NIFTY BANK 46,700 CE traded across 14 sessions from 8 Sept 2023 to 28 Sept 2023, with a life-high of ₹254 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2023 | ₹137.65 | ₹137.65 | ₹62 | ₹67.1 | 6,270 | 2,700 |
| 11 Sept 2023 | ₹67.05 | ₹125.4 | ₹67.05 | ₹121.2 | 1,61,175 | 17,970 |
| 12 Sept 2023 | ₹154.45 | ₹165.45 | ₹88.5 | ₹97.15 | 1,73,475 | 49,470 |
| 13 Sept 2023 | ₹84.95 | ₹200 | ₹70.95 | ₹163.15 | 4,32,375 | 1,01,595 |
| 14 Sept 2023 | ₹172.45 | ₹227.5 | ₹135.15 | ₹179.8 | 3,44,925 | 96,090 |
| 15 Sept 2023 | ₹194.85 | ₹254 | ₹164.15 | ₹183.2 | 4,70,700 | 1,27,140 |
| 18 Sept 2023 | ₹170.7 | ₹185.9 | ₹85.3 | ₹95.55 | 9,44,115 | 2,59,095 |
| 20 Sept 2023 | ₹50.2 | ₹70 | ₹31.9 | ₹36.9 | 24,85,260 | 4,05,330 |
| 21 Sept 2023 | ₹16 | ₹26.3 | ₹10.9 | ₹12 | 59,66,550 | 5,84,220 |
| 22 Sept 2023 | ₹11.1 | ₹16.8 | ₹5.75 | ₹7 | 87,72,690 | 7,31,475 |
| 25 Sept 2023 | ₹7 | ₹11.05 | ₹4.45 | ₹4.8 | 61,62,480 | 4,90,710 |
| 26 Sept 2023 | ₹4.65 | ₹6.05 | ₹3.2 | ₹3.2 | 29,62,995 | 4,02,780 |
| 27 Sept 2023 | ₹3.1 | ₹4.6 | ₹1.6 | ₹1.9 | 74,51,250 | 3,87,990 |
| 28 Sept 2023 | ₹1.65 | ₹3.65 | ₹0.05 | ₹0.05 | 91,27,905 | 5,07,945 |