NIFTY BANK 47,800 PE — 28 Sept 2023 Expiry History
NIFTY BANK 47,800 PE traded across 5 sessions from 8 Sept 2023 to 27 Sept 2023, with a life-high of ₹3,222 and a low of ₹1,514.75. Final close ₹3,222.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Sept 2023 | ₹2,561.95 | ₹2,561.95 | ₹2,432.1 | ₹2,432.1 | 30 | 150 |
| 13 Sept 2023 | ₹1,838.2 | ₹1,838.2 | ₹1,838.2 | ₹1,838.2 | 15 | 150 |
| 15 Sept 2023 | ₹1,585.85 | ₹1,585.85 | ₹1,514.75 | ₹1,571.95 | 105 | 165 |
| 20 Sept 2023 | ₹2,027.75 | ₹2,226 | ₹2,027.75 | ₹2,226 | 30 | 210 |
| 27 Sept 2023 | ₹3,222 | ₹3,222 | ₹3,222 | ₹3,222 | 15 | 210 |