NIFTY BANK 41,600 PE traded across 17 sessions from 5 Sept 2023 to 28 Sept 2023, with a life-high of ₹45.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2023 | ₹45.3 | ₹45.3 | ₹27.25 | ₹29.3 | 11,370 | 1,740 |
| 6 Sept 2023 | ₹29.15 | ₹34.8 | ₹27.7 | ₹28.5 | 17,400 | 2,370 |
| 7 Sept 2023 | ₹28.6 | ₹28.95 | ₹24.2 | ₹25.55 | 4,755 | 2,070 |
| 8 Sept 2023 | ₹22.25 | ₹23.3 | ₹20.85 | ₹21.45 | 2,595 | 2,370 |
| 11 Sept 2023 | ₹22.5 | ₹22.5 | ₹18.15 | ₹19.7 | 450 | 2,085 |
| 12 Sept 2023 | ₹19.95 | ₹22.25 | ₹15.6 | ₹15.9 | 1,890 | 1,860 |
| 13 Sept 2023 | ₹16.2 | ₹20.3 | ₹13.75 | ₹15.25 | 2,745 | 1,425 |
| 14 Sept 2023 | ₹15.65 | ₹16 | ₹8.9 | ₹12 | 42,585 | 2,655 |
| 15 Sept 2023 | ₹10.55 | ₹10.9 | ₹9.1 | ₹10.1 | 6,510 | 1,320 |
| 18 Sept 2023 | ₹8.65 | ₹11.5 | ₹6.65 | ₹6.65 | 4,035 | 3,840 |
| 20 Sept 2023 | ₹7.2 | ₹9.95 | ₹4.1 | ₹5.55 | 32,850 | 5,415 |
| 21 Sept 2023 | ₹4.55 | ₹6.45 | ₹2.95 | ₹3.8 | 6,41,070 | 78,360 |
| 22 Sept 2023 | ₹3.8 | ₹6.5 | ₹2.45 | ₹2.5 | 13,60,770 | 95,385 |
| 25 Sept 2023 | ₹2.4 | ₹3.65 | ₹1.45 | ₹1.5 | 8,62,050 | 91,815 |
| 26 Sept 2023 | ₹1.45 | ₹1.95 | ₹1.05 | ₹1.3 | 4,96,350 | 85,185 |
| 27 Sept 2023 | ₹1.25 | ₹2.75 | ₹0.95 | ₹1.1 | 17,36,460 | 89,430 |
| 28 Sept 2023 | ₹1.1 | ₹1.5 | ₹0.05 | ₹0.1 | 5,40,105 | 12,855 |