NIFTY BANK 41,400 CE — 28 Sept 2023 Expiry History
NIFTY BANK 41,400 CE traded across 3 sessions from 31 Aug 2023 to 28 Sept 2023, with a life-high of ₹4,113.1 and a low of ₹2,925. Final close ₹3,030.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 31 Aug 2023 | ₹2,925 | ₹2,925 | ₹2,925 | ₹2,925 | 31 | 105 |
| 20 Sept 2023 | ₹4,113.1 | ₹4,113.1 | ₹4,104.05 | ₹4,104.05 | 105 | 135 |
| 28 Sept 2023 | ₹3,030 | ₹3,030 | ₹3,030 | ₹3,030 | 30 | 105 |