NIFTY BANK 41,000 PE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹46.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹27.25 | ₹31.15 | ₹26.75 | ₹27.6 | 96,301 | 1,08,690 |
| 30 Aug 2023 | ₹23.25 | ₹33.9 | ₹23.25 | ₹32.85 | 1,18,351 | 1,08,720 |
| 31 Aug 2023 | ₹30.95 | ₹46.55 | ₹28.35 | ₹40.95 | 2,51,357 | 1,41,345 |
| 1 Sept 2023 | ₹39.15 | ₹44 | ₹29.3 | ₹29.9 | 2,95,298 | 1,56,705 |
| 4 Sept 2023 | ₹33.55 | ₹35.35 | ₹23.4 | ₹24.9 | 1,03,050 | 1,62,825 |
| 5 Sept 2023 | ₹24.3 | ₹27.5 | ₹22.7 | ₹23.35 | 34,680 | 1,62,360 |
| 6 Sept 2023 | ₹24.15 | ₹26.7 | ₹22.3 | ₹22.9 | 1,45,245 | 1,77,975 |
| 7 Sept 2023 | ₹25.4 | ₹25.4 | ₹19 | ₹19.05 | 1,12,605 | 1,71,510 |
| 8 Sept 2023 | ₹17.4 | ₹18.95 | ₹16 | ₹16 | 1,72,260 | 1,54,035 |
| 11 Sept 2023 | ₹16.8 | ₹23.95 | ₹13 | ₹17.25 | 1,07,745 | 1,32,450 |
| 12 Sept 2023 | ₹16.95 | ₹24 | ₹12 | ₹13 | 58,680 | 1,20,885 |
| 13 Sept 2023 | ₹14.4 | ₹21.6 | ₹8.45 | ₹14.85 | 2,04,315 | 1,57,050 |
| 14 Sept 2023 | ₹15.2 | ₹16.1 | ₹7.15 | ₹10.2 | 3,20,160 | 1,25,235 |
| 15 Sept 2023 | ₹9.9 | ₹11.7 | ₹6.1 | ₹7.8 | 1,08,435 | 1,23,450 |
| 18 Sept 2023 | ₹7.7 | ₹8.6 | ₹4.6 | ₹4.6 | 88,455 | 1,22,370 |
| 20 Sept 2023 | ₹4.3 | ₹8.3 | ₹4.1 | ₹4.25 | 4,43,190 | 2,08,500 |
| 21 Sept 2023 | ₹4.4 | ₹5.3 | ₹3.05 | ₹3.25 | 32,00,805 | 4,33,680 |
| 22 Sept 2023 | ₹3.15 | ₹4.55 | ₹2.35 | ₹2.35 | 44,76,585 | 4,97,430 |
| 25 Sept 2023 | ₹2.6 | ₹3.15 | ₹1.35 | ₹1.4 | 39,41,025 | 4,69,515 |
| 26 Sept 2023 | ₹1.5 | ₹1.75 | ₹1.1 | ₹1.25 | 16,19,775 | 4,11,225 |
| 27 Sept 2023 | ₹1.3 | ₹2.25 | ₹0.95 | ₹0.95 | 67,71,375 | 4,28,070 |
| 28 Sept 2023 | ₹1 | ₹1.25 | ₹0.05 | ₹0.05 | 22,50,765 | 2,10,300 |