NIFTY BANK 42,900 PE traded across 19 sessions from 1 Sept 2023 to 28 Sept 2023, with a life-high of ₹269.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2023 | ₹269.9 | ₹269.9 | ₹107.35 | ₹107.35 | 97,475 | 30,645 |
| 4 Sept 2023 | ₹97.05 | ₹118.1 | ₹79.8 | ₹79.8 | 71,100 | 51,765 |
| 5 Sept 2023 | ₹81.55 | ₹94.65 | ₹70.5 | ₹74.15 | 29,580 | 50,145 |
| 6 Sept 2023 | ₹76.25 | ₹96.85 | ₹68.8 | ₹70.6 | 36,195 | 52,275 |
| 7 Sept 2023 | ₹77.05 | ₹79.3 | ₹54.55 | ₹57.05 | 63,765 | 66,765 |
| 8 Sept 2023 | ₹51.5 | ₹57.45 | ₹43.65 | ₹47.4 | 44,820 | 72,105 |
| 11 Sept 2023 | ₹40.05 | ₹45 | ₹36.55 | ₹37.85 | 36,600 | 60,735 |
| 12 Sept 2023 | ₹38.25 | ₹46.1 | ₹31.9 | ₹32.95 | 30,435 | 59,025 |
| 13 Sept 2023 | ₹32.8 | ₹37 | ₹26.8 | ₹28.2 | 39,225 | 56,070 |
| 14 Sept 2023 | ₹24.9 | ₹27.35 | ₹19.1 | ₹20.35 | 20,715 | 57,420 |
| 15 Sept 2023 | ₹18.1 | ₹20.05 | ₹15.55 | ₹16.55 | 19,950 | 57,810 |
| 18 Sept 2023 | ₹16.5 | ₹16.75 | ₹10.15 | ₹10.6 | 22,740 | 57,645 |
| 20 Sept 2023 | ₹11.9 | ₹14 | ₹7.75 | ₹8.5 | 3,81,825 | 1,05,045 |
| 21 Sept 2023 | ₹9.2 | ₹20.75 | ₹2.15 | ₹14.7 | 28,80,180 | 1,67,565 |
| 22 Sept 2023 | ₹14.7 | ₹24.15 | ₹6.25 | ₹6.35 | 70,06,020 | 2,57,190 |
| 25 Sept 2023 | ₹7.8 | ₹9 | ₹3.15 | ₹3.35 | 47,42,640 | 3,58,965 |
| 26 Sept 2023 | ₹3.35 | ₹4.6 | ₹2.15 | ₹2.35 | 28,45,875 | 3,71,550 |
| 27 Sept 2023 | ₹2.25 | ₹6.25 | ₹2.1 | ₹2.7 | 1,62,66,600 | 4,37,880 |
| 28 Sept 2023 | ₹2.7 | ₹2.7 | ₹0.05 | ₹0.05 | 38,27,985 | 2,20,635 |