NIFTY BANK 42,800 PE traded across 21 sessions from 30 Aug 2023 to 28 Sept 2023, with a life-high of ₹227.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2023 | ₹227.3 | ₹227.3 | ₹137.4 | ₹139.05 | 2,206 | 1,695 |
| 31 Aug 2023 | ₹125.8 | ₹183.95 | ₹117.9 | ₹153.65 | 61,293 | 18,360 |
| 1 Sept 2023 | ₹165.8 | ₹189.2 | ₹97.3 | ₹97.3 | 1,65,023 | 34,995 |
| 4 Sept 2023 | ₹98.15 | ₹108 | ₹72.45 | ₹73.8 | 61,770 | 36,555 |
| 5 Sept 2023 | ₹72.8 | ₹85.75 | ₹63.5 | ₹63.5 | 53,910 | 32,670 |
| 6 Sept 2023 | ₹69.55 | ₹86 | ₹63.5 | ₹63.5 | 65,385 | 36,405 |
| 7 Sept 2023 | ₹60.55 | ₹71.5 | ₹49.8 | ₹50.75 | 92,610 | 34,845 |
| 8 Sept 2023 | ₹51.55 | ₹51.75 | ₹40.5 | ₹43.5 | 56,850 | 24,855 |
| 11 Sept 2023 | ₹43.7 | ₹43.7 | ₹34.6 | ₹36.2 | 28,320 | 23,250 |
| 12 Sept 2023 | ₹31.25 | ₹42.75 | ₹29.6 | ₹30.6 | 33,195 | 20,100 |
| 13 Sept 2023 | ₹33.1 | ₹34.75 | ₹24.75 | ₹26.35 | 28,245 | 18,240 |
| 14 Sept 2023 | ₹23.4 | ₹26 | ₹17.8 | ₹18.25 | 20,430 | 18,390 |
| 15 Sept 2023 | ₹17.9 | ₹21.05 | ₹13.7 | ₹15.45 | 21,975 | 15,705 |
| 18 Sept 2023 | ₹15.45 | ₹16.25 | ₹9.45 | ₹9.55 | 25,185 | 19,065 |
| 20 Sept 2023 | ₹10.4 | ₹14.75 | ₹7.1 | ₹7.6 | 2,35,800 | 68,175 |
| 21 Sept 2023 | ₹8.4 | ₹17.95 | ₹6.3 | ₹13.45 | 38,91,360 | 3,31,965 |
| 22 Sept 2023 | ₹10.95 | ₹20.8 | ₹4.75 | ₹4.75 | 81,03,735 | 4,70,130 |
| 25 Sept 2023 | ₹7.25 | ₹7.7 | ₹2.85 | ₹3 | 49,44,435 | 5,10,435 |
| 26 Sept 2023 | ₹3 | ₹4.2 | ₹2 | ₹2.55 | 33,23,595 | 9,24,885 |
| 27 Sept 2023 | ₹2.05 | ₹5.2 | ₹2.05 | ₹2.1 | 1,70,34,960 | 8,70,930 |
| 28 Sept 2023 | ₹1.85 | ₹2 | ₹0.05 | ₹0.05 | 56,51,715 | 4,82,145 |