NIFTY BANK 42,300 PE traded across 12 sessions from 12 Sept 2023 to 28 Sept 2023, with a life-high of ₹30.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2023 | ₹26.65 | ₹30.25 | ₹24.9 | ₹24.9 | 600 | 510 |
| 13 Sept 2023 | ₹23.75 | ₹25.9 | ₹18.35 | ₹19.4 | 660 | 690 |
| 14 Sept 2023 | ₹18.4 | ₹19.1 | ₹12.15 | ₹14.75 | 7,905 | 1,395 |
| 15 Sept 2023 | ₹12.4 | ₹12.85 | ₹11 | ₹11.25 | 3,540 | 630 |
| 18 Sept 2023 | ₹11.2 | ₹11.2 | ₹6.85 | ₹6.9 | 5,580 | 1,530 |
| 20 Sept 2023 | ₹7.6 | ₹14 | ₹4.85 | ₹6.7 | 27,060 | 7,875 |
| 21 Sept 2023 | ₹6.7 | ₹8.85 | ₹3.9 | ₹6.5 | 23,87,625 | 2,38,440 |
| 22 Sept 2023 | ₹5.5 | ₹11 | ₹3.2 | ₹3.4 | 32,30,985 | 2,64,090 |
| 25 Sept 2023 | ₹3.95 | ₹4.35 | ₹1.9 | ₹1.95 | 20,78,100 | 2,39,640 |
| 26 Sept 2023 | ₹2.15 | ₹2.85 | ₹1.3 | ₹1.6 | 11,82,780 | 2,06,670 |
| 27 Sept 2023 | ₹1.5 | ₹3.55 | ₹1.35 | ₹1.7 | 88,82,550 | 2,58,765 |
| 28 Sept 2023 | ₹1.25 | ₹1.65 | ₹0.05 | ₹0.05 | 23,76,390 | 1,74,990 |