NIFTY BANK 42,900 CE traded across 13 sessions from 31 Aug 2023 to 28 Sept 2023, with a life-high of ₹2,652 and a low of ₹1,320. Final close ₹1,460.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2023 | ₹1,589.7 | ₹1,589.7 | ₹1,589.7 | ₹1,589.7 | 16 | 120 |
| 1 Sept 2023 | ₹1,537.4 | ₹1,880 | ₹1,390.25 | ₹1,880 | 407 | 240 |
| 4 Sept 2023 | ₹1,852.75 | ₹1,926.65 | ₹1,852.75 | ₹1,926.65 | 45 | 225 |
| 5 Sept 2023 | ₹1,888 | ₹1,964.1 | ₹1,888 | ₹1,964.1 | 45 | 255 |
| 8 Sept 2023 | ₹2,410.2 | ₹2,410.2 | ₹2,410.15 | ₹2,410.15 | 30 | 255 |
| 11 Sept 2023 | ₹2,509.25 | ₹2,615.9 | ₹2,509.25 | ₹2,615.9 | 60 | 255 |
| 20 Sept 2023 | ₹2,652 | ₹2,652 | ₹2,652 | ₹2,652 | 15 | 225 |
| 21 Sept 2023 | ₹2,500 | ₹2,500 | ₹1,789 | ₹1,888.05 | 255 | 240 |
| 22 Sept 2023 | ₹2,050 | ₹2,085.85 | ₹1,777 | ₹1,916.7 | 345 | 360 |
| 25 Sept 2023 | ₹1,726.7 | ₹1,777.95 | ₹1,611.6 | ₹1,650 | 90 | 375 |
| 26 Sept 2023 | ₹1,688 | ₹1,700 | ₹1,688 | ₹1,700 | 30 | 375 |
| 27 Sept 2023 | ₹1,629.5 | ₹1,773.55 | ₹1,320 | ₹1,676.9 | 525 | 495 |
| 28 Sept 2023 | ₹1,523 | ₹1,523 | ₹1,406.45 | ₹1,460 | 45 | 495 |