NIFTY BANK 43,600 PE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹383 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹205.25 | ₹233.05 | ₹199.95 | ₹224.05 | 8,072 | 14,310 |
| 30 Aug 2023 | ₹155.6 | ₹300 | ₹155.6 | ₹300 | 30,061 | 18,525 |
| 31 Aug 2023 | ₹260 | ₹356.85 | ₹239 | ₹306.2 | 38,221 | 19,110 |
| 1 Sept 2023 | ₹344.6 | ₹383 | ₹202.3 | ₹202.3 | 1,28,107 | 28,740 |
| 4 Sept 2023 | ₹171.65 | ₹228.85 | ₹152.5 | ₹155.1 | 98,250 | 38,070 |
| 5 Sept 2023 | ₹156.05 | ₹186.45 | ₹139.95 | ₹143.4 | 87,690 | 44,475 |
| 6 Sept 2023 | ₹149.6 | ₹200.1 | ₹143 | ₹143 | 1,00,260 | 47,745 |
| 7 Sept 2023 | ₹166.85 | ₹167.7 | ₹98.15 | ₹102.75 | 1,88,625 | 59,565 |
| 8 Sept 2023 | ₹104.65 | ₹116 | ₹67.35 | ₹77.45 | 2,56,320 | 75,570 |
| 11 Sept 2023 | ₹82.35 | ₹92.5 | ₹55.45 | ₹55.45 | 1,18,455 | 44,040 |
| 12 Sept 2023 | ₹55 | ₹72.45 | ₹49 | ₹53.3 | 75,870 | 34,815 |
| 13 Sept 2023 | ₹53.05 | ₹60.45 | ₹39.1 | ₹39.3 | 51,345 | 34,035 |
| 14 Sept 2023 | ₹33.05 | ₹43.45 | ₹27.55 | ₹30.05 | 74,010 | 31,245 |
| 15 Sept 2023 | ₹28.95 | ₹29.7 | ₹22.05 | ₹24 | 47,565 | 24,780 |
| 18 Sept 2023 | ₹24.05 | ₹24.05 | ₹13.15 | ₹13.15 | 50,760 | 28,860 |
| 20 Sept 2023 | ₹40.55 | ₹40.55 | ₹14.5 | ₹15.4 | 5,76,645 | 86,445 |
| 21 Sept 2023 | ₹24 | ₹56 | ₹17.05 | ₹50.8 | 70,41,585 | 3,00,975 |
| 22 Sept 2023 | ₹43.1 | ₹71.65 | ₹20.8 | ₹25.5 | 1,11,03,975 | 7,15,155 |
| 25 Sept 2023 | ₹30.05 | ₹36.25 | ₹8.7 | ₹10.7 | 1,38,45,990 | 5,88,900 |
| 26 Sept 2023 | ₹11 | ₹14.45 | ₹5.05 | ₹5.5 | 1,06,22,400 | 6,87,660 |
| 27 Sept 2023 | ₹6 | ₹36 | ₹4.45 | ₹5.2 | 4,37,88,750 | 9,38,385 |
| 28 Sept 2023 | ₹4.5 | ₹4.5 | ₹0.05 | ₹0.05 | 2,64,93,930 | 6,71,970 |