NIFTY BANK 47,200 PE traded across 13 sessions from 11 Sept 2023 to 28 Sept 2023, with a life-high of ₹2,953.85 and a low of ₹942.3. Final close ₹2,895.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2023 | ₹1,585 | ₹1,585 | ₹1,585 | ₹1,585 | 30 | 60 |
| 12 Sept 2023 | ₹1,485.75 | ₹1,699.25 | ₹1,457.75 | ₹1,611.6 | 540 | 375 |
| 13 Sept 2023 | ₹1,263.25 | ₹1,340.85 | ₹1,263.25 | ₹1,282.95 | 405 | 420 |
| 14 Sept 2023 | ₹1,197 | ₹1,346.95 | ₹1,113.6 | ₹1,163.55 | 11,430 | 7,020 |
| 15 Sept 2023 | ₹1,121.6 | ₹1,150 | ₹942.3 | ₹1,008.45 | 6,450 | 7,995 |
| 18 Sept 2023 | ₹1,085 | ₹1,195.15 | ₹974.35 | ₹1,195.15 | 2,475 | 8,325 |
| 20 Sept 2023 | ₹1,500 | ₹1,661 | ₹1,416.9 | ₹1,619.3 | 2,925 | 8,370 |
| 21 Sept 2023 | ₹1,909.85 | ₹2,450 | ₹1,909.8 | ₹2,433.8 | 585 | 9,570 |
| 22 Sept 2023 | ₹2,296.65 | ₹2,520 | ₹2,192.1 | ₹2,520 | 255 | 9,600 |
| 25 Sept 2023 | ₹2,540 | ₹2,674.55 | ₹2,270 | ₹2,270 | 165 | 9,480 |
| 26 Sept 2023 | ₹2,622 | ₹2,622.25 | ₹2,537.65 | ₹2,544.3 | 4,290 | 6,765 |
| 27 Sept 2023 | ₹2,750 | ₹2,750 | ₹2,609.65 | ₹2,609.65 | 510 | 6,750 |
| 28 Sept 2023 | ₹2,639.4 | ₹2,953.85 | ₹2,551.95 | ₹2,895.65 | 4,830 | 4,830 |