NIFTY BANK 43,300 PE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹295.7 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹159 | ₹182 | ₹151.2 | ₹170.6 | 76,261 | 45,150 |
| 30 Aug 2023 | ₹144.3 | ₹230.15 | ₹130.45 | ₹217.05 | 1,12,741 | 43,680 |
| 31 Aug 2023 | ₹196.85 | ₹278.3 | ₹181.05 | ₹232.75 | 79,772 | 42,075 |
| 1 Sept 2023 | ₹261.4 | ₹295.7 | ₹150.9 | ₹152 | 1,38,907 | 46,800 |
| 4 Sept 2023 | ₹140.05 | ₹172.55 | ₹114.35 | ₹115.9 | 1,37,880 | 50,700 |
| 5 Sept 2023 | ₹109.55 | ₹138 | ₹103.5 | ₹106.7 | 1,04,880 | 59,955 |
| 6 Sept 2023 | ₹95.45 | ₹151.25 | ₹95.45 | ₹100.55 | 86,880 | 60,870 |
| 7 Sept 2023 | ₹116.1 | ₹122.2 | ₹75.3 | ₹78.2 | 1,53,795 | 54,825 |
| 8 Sept 2023 | ₹78 | ₹80.65 | ₹56.65 | ₹60.1 | 1,11,765 | 44,055 |
| 11 Sept 2023 | ₹62.1 | ₹62.55 | ₹45.9 | ₹46.2 | 41,130 | 37,650 |
| 12 Sept 2023 | ₹47.35 | ₹58.7 | ₹40.2 | ₹43.5 | 21,480 | 36,225 |
| 13 Sept 2023 | ₹45 | ₹50.3 | ₹28.7 | ₹34.05 | 65,790 | 29,820 |
| 14 Sept 2023 | ₹32 | ₹33.85 | ₹23.5 | ₹25.4 | 40,710 | 31,815 |
| 15 Sept 2023 | ₹23.55 | ₹24.3 | ₹18.75 | ₹20.6 | 50,685 | 34,860 |
| 18 Sept 2023 | ₹19.9 | ₹19.9 | ₹12.45 | ₹13.35 | 55,890 | 35,595 |
| 20 Sept 2023 | ₹12.55 | ₹20.5 | ₹9.1 | ₹12.55 | 5,62,575 | 1,15,740 |
| 21 Sept 2023 | ₹15.45 | ₹40 | ₹12.4 | ₹27 | 44,78,565 | 2,66,910 |
| 22 Sept 2023 | ₹24.9 | ₹44.55 | ₹11.6 | ₹12.3 | 92,98,440 | 4,11,480 |
| 25 Sept 2023 | ₹12.3 | ₹18.95 | ₹5.1 | ₹6.3 | 1,02,93,495 | 5,18,355 |
| 26 Sept 2023 | ₹6.3 | ₹7.8 | ₹3.15 | ₹3.45 | 51,82,740 | 6,50,835 |
| 27 Sept 2023 | ₹3.5 | ₹16.5 | ₹2.8 | ₹3.05 | 3,21,37,665 | 9,82,290 |
| 28 Sept 2023 | ₹2.85 | ₹2.85 | ₹0.05 | ₹0.15 | 1,28,93,835 | 13,10,535 |