NIFTY BANK 46,900 PE traded across 13 sessions from 7 Sept 2023 to 28 Sept 2023, with a life-high of ₹2,590 and a low of ₹711.7. Final close ₹2,590.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2023 | ₹2,144.9 | ₹2,144.9 | ₹2,144.9 | ₹2,144.9 | 15 | 285 |
| 12 Sept 2023 | ₹1,329.5 | ₹1,435.55 | ₹1,243.15 | ₹1,345 | 1,305 | 495 |
| 13 Sept 2023 | ₹1,432.3 | ₹1,442.4 | ₹998.55 | ₹1,043.45 | 1,275 | 585 |
| 14 Sept 2023 | ₹895.15 | ₹1,098.35 | ₹890.2 | ₹923.75 | 8,175 | 2,745 |
| 15 Sept 2023 | ₹885.25 | ₹904.7 | ₹711.7 | ₹774.25 | 10,140 | 3,195 |
| 18 Sept 2023 | ₹837 | ₹959.45 | ₹734.25 | ₹939.1 | 11,565 | 3,495 |
| 20 Sept 2023 | ₹948 | ₹1,465.1 | ₹948 | ₹1,336 | 4,665 | 2,445 |
| 21 Sept 2023 | ₹1,600 | ₹2,223.45 | ₹1,600 | ₹2,223.45 | 1,275 | 1,980 |
| 22 Sept 2023 | ₹2,031.55 | ₹2,232.25 | ₹1,909.9 | ₹2,219.45 | 1,650 | 2,130 |
| 25 Sept 2023 | ₹2,286.45 | ₹2,367.8 | ₹1,980.85 | ₹2,043.55 | 255 | 2,220 |
| 26 Sept 2023 | ₹2,373.4 | ₹2,373.4 | ₹2,202.4 | ₹2,202.4 | 165 | 2,130 |
| 27 Sept 2023 | ₹2,425 | ₹2,543.65 | ₹2,248.3 | ₹2,319.05 | 360 | 1,890 |
| 28 Sept 2023 | ₹2,216.65 | ₹2,590 | ₹2,216.65 | ₹2,590 | 360 | 1,695 |