NIFTY BANK 40,500 PE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹37.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹24.65 | ₹26.3 | ₹21.1 | ₹22.25 | 16,278 | 27,375 |
| 30 Aug 2023 | ₹19.35 | ₹26.2 | ₹16.55 | ₹26.2 | 20,373 | 29,685 |
| 31 Aug 2023 | ₹23.1 | ₹37.35 | ₹20.35 | ₹33 | 65,882 | 29,790 |
| 1 Sept 2023 | ₹30.45 | ₹33.85 | ₹25.2 | ₹25.35 | 1,15,973 | 38,460 |
| 4 Sept 2023 | ₹23.95 | ₹27.8 | ₹20.1 | ₹20.55 | 88,755 | 41,130 |
| 5 Sept 2023 | ₹21 | ₹22.75 | ₹18.85 | ₹19.3 | 38,100 | 39,345 |
| 6 Sept 2023 | ₹20.5 | ₹21.9 | ₹17.5 | ₹17.6 | 36,420 | 40,530 |
| 7 Sept 2023 | ₹18.35 | ₹19.85 | ₹15.3 | ₹16.95 | 54,840 | 41,880 |
| 8 Sept 2023 | ₹13.95 | ₹16.4 | ₹13.3 | ₹14.2 | 35,190 | 40,875 |
| 11 Sept 2023 | ₹13.95 | ₹15.45 | ₹11.1 | ₹14.25 | 24,525 | 41,205 |
| 12 Sept 2023 | ₹14.25 | ₹16.8 | ₹9.6 | ₹10.4 | 20,370 | 37,335 |
| 13 Sept 2023 | ₹10.3 | ₹16 | ₹10.3 | ₹15 | 76,710 | 61,920 |
| 14 Sept 2023 | ₹15 | ₹15 | ₹10.6 | ₹10.7 | 87,690 | 57,105 |
| 15 Sept 2023 | ₹10.9 | ₹10.9 | ₹7.4 | ₹7.55 | 24,330 | 54,180 |
| 18 Sept 2023 | ₹7.2 | ₹8.5 | ₹5.25 | ₹5.25 | 7,320 | 55,335 |
| 20 Sept 2023 | ₹5 | ₹19 | ₹3.55 | ₹4.35 | 2,56,920 | 1,01,175 |
| 21 Sept 2023 | ₹4.35 | ₹4.7 | ₹1.05 | ₹2.75 | 12,74,535 | 2,24,190 |
| 22 Sept 2023 | ₹2.85 | ₹3.65 | ₹2 | ₹2 | 18,49,995 | 2,47,515 |
| 25 Sept 2023 | ₹2.05 | ₹2.65 | ₹1.2 | ₹1.3 | 14,22,495 | 2,57,160 |
| 26 Sept 2023 | ₹1.3 | ₹1.5 | ₹0.9 | ₹1.15 | 8,33,130 | 2,26,605 |
| 27 Sept 2023 | ₹1.1 | ₹1.95 | ₹0.75 | ₹0.8 | 24,28,710 | 2,01,915 |
| 28 Sept 2023 | ₹0.85 | ₹1.15 | ₹0.05 | ₹0.1 | 7,21,635 | 1,26,015 |