NIFTY BANK 41,500 PE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹66.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹36.7 | ₹40.45 | ₹34.9 | ₹38 | 52,757 | 89,010 |
| 30 Aug 2023 | ₹32.2 | ₹48.8 | ₹31.4 | ₹47.15 | 1,96,368 | 1,01,235 |
| 31 Aug 2023 | ₹47.25 | ₹66.3 | ₹39.2 | ₹55 | 3,22,307 | 1,50,735 |
| 1 Sept 2023 | ₹55.95 | ₹60.45 | ₹37.85 | ₹37.85 | 2,40,952 | 1,56,285 |
| 4 Sept 2023 | ₹36.05 | ₹43.85 | ₹30.2 | ₹31.25 | 1,71,375 | 1,56,375 |
| 5 Sept 2023 | ₹30.45 | ₹34.15 | ₹27.75 | ₹28.9 | 80,550 | 1,58,685 |
| 6 Sept 2023 | ₹29.65 | ₹33.3 | ₹27 | ₹27.4 | 1,01,415 | 1,54,320 |
| 7 Sept 2023 | ₹27.5 | ₹28.7 | ₹21.65 | ₹21.65 | 1,17,840 | 1,46,265 |
| 8 Sept 2023 | ₹20.55 | ₹24.3 | ₹20.15 | ₹21.7 | 1,29,435 | 1,52,685 |
| 11 Sept 2023 | ₹19.95 | ₹21.75 | ₹17.75 | ₹20.45 | 1,09,215 | 1,39,860 |
| 12 Sept 2023 | ₹18.35 | ₹23.3 | ₹14 | ₹15.45 | 97,815 | 1,41,375 |
| 13 Sept 2023 | ₹15.1 | ₹20.8 | ₹14.4 | ₹16.5 | 1,61,985 | 1,53,840 |
| 14 Sept 2023 | ₹16.55 | ₹16.7 | ₹9 | ₹10.15 | 2,25,240 | 1,37,430 |
| 15 Sept 2023 | ₹10.75 | ₹11.65 | ₹7.3 | ₹8.95 | 42,990 | 1,36,470 |
| 18 Sept 2023 | ₹8.65 | ₹9.6 | ₹4.95 | ₹6.15 | 41,640 | 1,35,780 |
| 20 Sept 2023 | ₹7.15 | ₹7.15 | ₹4.3 | ₹4.55 | 7,82,685 | 2,60,895 |
| 21 Sept 2023 | ₹4.6 | ₹5.95 | ₹3.25 | ₹3.75 | 55,16,385 | 5,93,430 |
| 22 Sept 2023 | ₹3.8 | ₹6 | ₹2.6 | ₹2.75 | 69,46,140 | 7,97,430 |
| 25 Sept 2023 | ₹2.75 | ₹3.5 | ₹1.55 | ₹1.7 | 48,90,420 | 7,83,000 |
| 26 Sept 2023 | ₹1.7 | ₹1.85 | ₹1.1 | ₹1.2 | 29,25,870 | 6,24,645 |
| 27 Sept 2023 | ₹1.2 | ₹2.7 | ₹1 | ₹1.15 | 1,13,58,600 | 5,66,985 |
| 28 Sept 2023 | ₹1.1 | ₹1.5 | ₹0.05 | ₹0.05 | 36,91,080 | 3,03,465 |