NIFTY BANK 42,800 CE traded across 11 sessions from 31 Aug 2023 to 28 Sept 2023, with a life-high of ₹2,861.55 and a low of ₹1,371.55. Final close ₹1,684.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2023 | ₹1,612.3 | ₹1,728.1 | ₹1,612.3 | ₹1,728.1 | 31 | 15 |
| 1 Sept 2023 | ₹1,585.8 | ₹1,809.55 | ₹1,519.8 | ₹1,809.55 | 466 | 375 |
| 7 Sept 2023 | ₹1,820 | ₹2,300 | ₹1,820 | ₹2,240 | 435 | 585 |
| 8 Sept 2023 | ₹2,225.4 | ₹2,225.4 | ₹2,225.4 | ₹2,225.4 | 15 | 555 |
| 12 Sept 2023 | ₹2,861.55 | ₹2,861.55 | ₹2,861.55 | ₹2,861.55 | 15 | 570 |
| 20 Sept 2023 | ₹2,616.1 | ₹2,760.35 | ₹2,616 | ₹2,760.35 | 555 | 825 |
| 22 Sept 2023 | ₹2,200.15 | ₹2,200.15 | ₹1,849.5 | ₹1,867.3 | 285 | 660 |
| 25 Sept 2023 | ₹1,858.4 | ₹2,151 | ₹1,811.9 | ₹2,008 | 150 | 660 |
| 26 Sept 2023 | ₹2,003.2 | ₹2,003.2 | ₹1,821.1 | ₹1,871.85 | 225 | 660 |
| 27 Sept 2023 | ₹1,727 | ₹1,840.5 | ₹1,371.55 | ₹1,797.1 | 1,815 | 630 |
| 28 Sept 2023 | ₹1,797.1 | ₹1,806.15 | ₹1,684.2 | ₹1,684.2 | 75 | 645 |