NIFTY BANK 40,000 PE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹31.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹17.65 | ₹22.75 | ₹15.25 | ₹15.85 | 1,45,291 | 1,48,245 |
| 30 Aug 2023 | ₹16.6 | ₹17.1 | ₹12.1 | ₹17.1 | 59,116 | 1,55,700 |
| 31 Aug 2023 | ₹17.1 | ₹31.05 | ₹15 | ₹27 | 3,56,058 | 2,15,685 |
| 1 Sept 2023 | ₹26.15 | ₹31.2 | ₹21.8 | ₹22.05 | 1,99,313 | 2,27,730 |
| 4 Sept 2023 | ₹21.05 | ₹23.9 | ₹17 | ₹19.3 | 64,485 | 2,20,635 |
| 5 Sept 2023 | ₹19.2 | ₹25 | ₹16.1 | ₹17.25 | 27,705 | 2,23,650 |
| 6 Sept 2023 | ₹19.35 | ₹22.95 | ₹16.3 | ₹16.85 | 60,375 | 2,34,270 |
| 7 Sept 2023 | ₹18.05 | ₹18.1 | ₹12.3 | ₹15.55 | 53,190 | 2,43,435 |
| 8 Sept 2023 | ₹15.05 | ₹16 | ₹11.5 | ₹12.5 | 1,26,795 | 2,75,805 |
| 11 Sept 2023 | ₹11 | ₹13.45 | ₹10.05 | ₹13.25 | 61,140 | 2,63,805 |
| 12 Sept 2023 | ₹12.4 | ₹14 | ₹8.8 | ₹8.8 | 65,775 | 2,60,730 |
| 13 Sept 2023 | ₹9 | ₹13.5 | ₹7.4 | ₹10.75 | 1,24,395 | 2,74,935 |
| 14 Sept 2023 | ₹11.25 | ₹12.15 | ₹5.7 | ₹9.8 | 1,35,540 | 2,74,350 |
| 15 Sept 2023 | ₹8.95 | ₹9 | ₹6.3 | ₹7.8 | 71,565 | 2,76,510 |
| 18 Sept 2023 | ₹7.85 | ₹8.1 | ₹4.5 | ₹4.7 | 48,840 | 2,82,480 |
| 20 Sept 2023 | ₹5 | ₹6.35 | ₹3.3 | ₹3.5 | 2,63,910 | 2,88,780 |
| 21 Sept 2023 | ₹3.65 | ₹4.2 | ₹2.35 | ₹2.45 | 17,23,380 | 5,16,825 |
| 22 Sept 2023 | ₹2.45 | ₹3.15 | ₹1.75 | ₹1.85 | 17,47,980 | 5,97,210 |
| 25 Sept 2023 | ₹1.95 | ₹2.4 | ₹1.2 | ₹1.35 | 16,92,525 | 6,83,025 |
| 26 Sept 2023 | ₹1.35 | ₹1.6 | ₹1.05 | ₹1.35 | 12,72,975 | 8,20,785 |
| 27 Sept 2023 | ₹1.3 | ₹1.9 | ₹0.85 | ₹0.9 | 17,43,960 | 7,09,770 |
| 28 Sept 2023 | ₹0.85 | ₹1.2 | ₹0.05 | ₹0.1 | 21,56,475 | 5,18,640 |