NIFTY BANK 44,200 PE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹630 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹347.5 | ₹395.05 | ₹333 | ₹375 | 28,606 | 46,380 |
| 30 Aug 2023 | ₹315 | ₹499.95 | ₹288.4 | ₹477.4 | 64,891 | 51,600 |
| 31 Aug 2023 | ₹493.95 | ₹583 | ₹395.7 | ₹495.8 | 1,92,946 | 51,315 |
| 1 Sept 2023 | ₹590.45 | ₹630 | ₹356.65 | ₹366.15 | 4,67,333 | 62,100 |
| 4 Sept 2023 | ₹344.7 | ₹405.9 | ₹281 | ₹288.95 | 2,39,400 | 71,910 |
| 5 Sept 2023 | ₹282 | ₹344.8 | ₹266 | ₹279.6 | 1,54,335 | 72,630 |
| 6 Sept 2023 | ₹302.85 | ₹377.45 | ₹280 | ₹280 | 2,76,555 | 78,405 |
| 7 Sept 2023 | ₹280.95 | ₹330 | ₹183.75 | ₹193.5 | 3,36,555 | 93,420 |
| 8 Sept 2023 | ₹178.35 | ₹201.5 | ₹119.7 | ₹139.55 | 4,95,360 | 1,16,190 |
| 11 Sept 2023 | ₹138.55 | ₹138.55 | ₹87.65 | ₹88.3 | 2,64,495 | 99,360 |
| 12 Sept 2023 | ₹75.05 | ₹124.65 | ₹75 | ₹91.15 | 1,98,210 | 75,180 |
| 13 Sept 2023 | ₹100.25 | ₹109.65 | ₹61.2 | ₹61.2 | 1,76,580 | 82,515 |
| 14 Sept 2023 | ₹56.35 | ₹69.5 | ₹43.8 | ₹46.75 | 1,46,415 | 70,740 |
| 15 Sept 2023 | ₹47.25 | ₹47.25 | ₹32.9 | ₹35.3 | 1,28,940 | 69,690 |
| 18 Sept 2023 | ₹34.85 | ₹35.45 | ₹23.6 | ₹25.5 | 2,55,420 | 92,475 |
| 20 Sept 2023 | ₹35.7 | ₹55.65 | ₹30 | ₹35.75 | 13,23,090 | 2,84,595 |
| 21 Sept 2023 | ₹48.05 | ₹160.05 | ₹44.85 | ₹160.05 | 1,56,07,455 | 7,38,735 |
| 22 Sept 2023 | ₹104.45 | ₹183.15 | ₹58.8 | ₹93.35 | 3,28,17,690 | 7,95,915 |
| 25 Sept 2023 | ₹84.9 | ₹143.95 | ₹35.5 | ₹44.9 | 4,31,39,280 | 10,77,885 |
| 26 Sept 2023 | ₹42 | ₹82.75 | ₹33.65 | ₹41.05 | 3,33,77,940 | 15,18,285 |
| 27 Sept 2023 | ₹53.25 | ₹207.75 | ₹22.45 | ₹26.25 | 15,73,94,955 | 27,96,300 |
| 28 Sept 2023 | ₹22 | ₹48 | ₹0.05 | ₹0.05 | 40,70,24,370 | 32,37,315 |