NIFTY BANK 42,500 PE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹143.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹80.1 | ₹93.7 | ₹75.7 | ₹86.5 | 1,46,731 | 2,50,560 |
| 30 Aug 2023 | ₹85.85 | ₹116 | ₹66.6 | ₹109.3 | 3,39,286 | 2,58,975 |
| 31 Aug 2023 | ₹103 | ₹143.25 | ₹91 | ₹120 | 6,82,877 | 4,10,325 |
| 1 Sept 2023 | ₹129.8 | ₹143.75 | ₹74 | ₹74 | 10,32,142 | 3,52,650 |
| 4 Sept 2023 | ₹61.4 | ₹82.2 | ₹55.1 | ₹56.35 | 5,47,575 | 3,44,685 |
| 5 Sept 2023 | ₹57.65 | ₹64.8 | ₹47.85 | ₹49.15 | 2,95,350 | 3,34,065 |
| 6 Sept 2023 | ₹54.25 | ₹64.65 | ₹47.55 | ₹47.55 | 3,34,470 | 3,39,015 |
| 7 Sept 2023 | ₹52.1 | ₹53.5 | ₹38.6 | ₹39.05 | 4,27,785 | 3,07,230 |
| 8 Sept 2023 | ₹37.05 | ₹40.35 | ₹32.35 | ₹34.55 | 5,87,490 | 2,85,300 |
| 11 Sept 2023 | ₹30.05 | ₹33.4 | ₹27.8 | ₹29.3 | 2,70,690 | 2,44,095 |
| 12 Sept 2023 | ₹30.2 | ₹34.85 | ₹19.05 | ₹24.7 | 2,10,060 | 2,32,260 |
| 13 Sept 2023 | ₹23.3 | ₹28.35 | ₹20.6 | ₹20.6 | 3,17,955 | 2,13,210 |
| 14 Sept 2023 | ₹19 | ₹21.65 | ₹12.6 | ₹15.6 | 4,19,085 | 1,92,135 |
| 15 Sept 2023 | ₹12.35 | ₹14.3 | ₹11.5 | ₹11.75 | 1,94,265 | 1,89,510 |
| 18 Sept 2023 | ₹11.8 | ₹13.5 | ₹7.55 | ₹8 | 2,51,355 | 1,87,125 |
| 20 Sept 2023 | ₹8.15 | ₹14 | ₹6.15 | ₹7.3 | 20,15,220 | 5,91,930 |
| 21 Sept 2023 | ₹7.85 | ₹11.4 | ₹4.75 | ₹8.1 | 1,39,42,035 | 14,23,755 |
| 22 Sept 2023 | ₹7.55 | ₹13.85 | ₹4.25 | ₹4.3 | 1,98,96,135 | 15,91,245 |
| 25 Sept 2023 | ₹4.75 | ₹5.25 | ₹2.4 | ₹2.45 | 1,48,31,385 | 17,38,035 |
| 26 Sept 2023 | ₹2.6 | ₹3.4 | ₹1.65 | ₹1.8 | 86,83,545 | 18,13,095 |
| 27 Sept 2023 | ₹1.75 | ₹3.75 | ₹1.7 | ₹1.8 | 3,83,32,515 | 20,24,745 |
| 28 Sept 2023 | ₹1.5 | ₹1.75 | ₹0.05 | ₹0.05 | 1,45,96,755 | 10,25,745 |