NIFTY BANK 46,100 CE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹555.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹129.05 | ₹135.65 | ₹115.45 | ₹119 | 10,787 | 17,970 |
| 30 Aug 2023 | ₹130.45 | ₹157.15 | ₹82.75 | ₹88.05 | 38,746 | 19,215 |
| 31 Aug 2023 | ₹88.05 | ₹102.35 | ₹59.8 | ₹67.25 | 52,411 | 26,715 |
| 1 Sept 2023 | ₹67.25 | ₹105.2 | ₹46.5 | ₹89.65 | 1,32,637 | 25,710 |
| 4 Sept 2023 | ₹86.75 | ₹101.15 | ₹73.8 | ₹92.15 | 68,160 | 31,200 |
| 5 Sept 2023 | ₹91 | ₹101.55 | ₹71.25 | ₹85 | 55,260 | 32,220 |
| 6 Sept 2023 | ₹76.4 | ₹78.4 | ₹53 | ₹66.3 | 82,125 | 37,080 |
| 7 Sept 2023 | ₹66.5 | ₹125.75 | ₹52.7 | ₹108.7 | 1,37,865 | 39,525 |
| 8 Sept 2023 | ₹108.7 | ₹243 | ₹101 | ₹164.5 | 1,86,465 | 39,810 |
| 11 Sept 2023 | ₹185.5 | ₹336 | ₹177.8 | ₹336 | 1,61,340 | 41,850 |
| 12 Sept 2023 | ₹400 | ₹400 | ₹198.8 | ₹236.15 | 1,50,855 | 42,405 |
| 13 Sept 2023 | ₹208.75 | ₹409 | ₹181.9 | ₹374 | 2,74,665 | 65,370 |
| 14 Sept 2023 | ₹389.15 | ₹495.2 | ₹328.3 | ₹410 | 10,79,700 | 2,01,225 |
| 15 Sept 2023 | ₹464.1 | ₹555.95 | ₹400 | ₹459 | 12,36,930 | 1,26,330 |
| 18 Sept 2023 | ₹413.5 | ₹474.4 | ₹290.25 | ₹295.35 | 19,06,260 | 2,88,060 |
| 20 Sept 2023 | ₹203 | ₹221.9 | ₹101.55 | ₹127.8 | 30,16,725 | 6,26,010 |
| 21 Sept 2023 | ₹85.8 | ₹90.3 | ₹22 | ₹24.75 | 92,06,550 | 8,43,225 |
| 22 Sept 2023 | ₹24.75 | ₹41 | ₹15.65 | ₹18 | 1,25,22,510 | 10,33,665 |
| 25 Sept 2023 | ₹18 | ₹18 | ₹7.9 | ₹8.7 | 1,04,15,205 | 7,48,800 |
| 26 Sept 2023 | ₹8 | ₹10 | ₹1.1 | ₹4 | 50,49,225 | 6,90,675 |
| 27 Sept 2023 | ₹4 | ₹5.6 | ₹2.25 | ₹2.4 | 91,44,930 | 4,39,710 |
| 28 Sept 2023 | ₹2.05 | ₹4.45 | ₹0.05 | ₹0.05 | 1,56,28,710 | 4,84,170 |