NIFTY BANK 46,600 PE traded across 15 sessions from 4 Sept 2023 to 28 Sept 2023, with a life-high of ₹2,360 and a low of ₹515. Final close ₹2,310.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2023 | ₹1,905.15 | ₹1,905.15 | ₹1,905.15 | ₹1,905.15 | 15 | 360 |
| 8 Sept 2023 | ₹1,332.4 | ₹1,353.2 | ₹1,166.35 | ₹1,280.05 | 375 | 390 |
| 11 Sept 2023 | ₹1,223.95 | ₹1,278 | ₹1,036.35 | ₹1,036.35 | 1,320 | 735 |
| 12 Sept 2023 | ₹956.9 | ₹1,264.7 | ₹956.9 | ₹1,048.25 | 2,535 | 930 |
| 13 Sept 2023 | ₹1,164.85 | ₹1,174.65 | ₹765 | ₹806.75 | 4,485 | 2,370 |
| 14 Sept 2023 | ₹682.75 | ₹863.6 | ₹660 | ₹695.6 | 25,575 | 5,430 |
| 15 Sept 2023 | ₹640.15 | ₹680.5 | ₹515 | ₹558 | 1,31,145 | 12,720 |
| 18 Sept 2023 | ₹535 | ₹720.65 | ₹526.35 | ₹692.3 | 74,730 | 11,325 |
| 20 Sept 2023 | ₹911.3 | ₹1,172.95 | ₹846.3 | ₹1,040.15 | 28,005 | 9,990 |
| 21 Sept 2023 | ₹1,299.95 | ₹1,905.5 | ₹1,272.5 | ₹1,905.4 | 7,260 | 8,985 |
| 22 Sept 2023 | ₹1,795.05 | ₹1,940 | ₹1,556.7 | ₹1,900.85 | 1,545 | 8,610 |
| 25 Sept 2023 | ₹2,020.4 | ₹2,046.65 | ₹1,612.3 | ₹1,781.75 | 1,995 | 8,655 |
| 26 Sept 2023 | ₹1,920 | ₹2,085.45 | ₹1,907 | ₹1,907 | 1,425 | 7,605 |
| 27 Sept 2023 | ₹2,140 | ₹2,360 | ₹1,948 | ₹1,948 | 555 | 7,455 |
| 28 Sept 2023 | ₹2,012.55 | ₹2,310 | ₹1,908.95 | ₹2,310 | 495 | 7,440 |