NIFTY BANK 42,700 CE traded across 12 sessions from 30 Aug 2023 to 28 Sept 2023, with a life-high of ₹2,889 and a low of ₹1,499.6. Final close ₹1,605.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2023 | ₹2,000 | ₹2,000 | ₹2,000 | ₹2,000 | 31 | 150 |
| 31 Aug 2023 | ₹1,880 | ₹1,900 | ₹1,651.8 | ₹1,651.8 | 151 | 150 |
| 1 Sept 2023 | ₹1,619.7 | ₹2,111.5 | ₹1,609.5 | ₹2,111.5 | 1,177 | 285 |
| 4 Sept 2023 | ₹2,076.6 | ₹2,154.6 | ₹2,057.5 | ₹2,154.6 | 45 | 315 |
| 5 Sept 2023 | ₹2,076.1 | ₹2,200.25 | ₹2,065.95 | ₹2,073.4 | 105 | 345 |
| 6 Sept 2023 | ₹2,016.65 | ₹2,016.65 | ₹2,016.65 | ₹2,016.65 | 15 | 345 |
| 7 Sept 2023 | ₹1,985.55 | ₹2,199.95 | ₹1,978.7 | ₹2,199.95 | 60 | 375 |
| 20 Sept 2023 | ₹2,848.4 | ₹2,889 | ₹2,848.4 | ₹2,889 | 90 | 345 |
| 21 Sept 2023 | ₹2,235.2 | ₹2,235.2 | ₹2,011.7 | ₹2,011.7 | 30 | 420 |
| 22 Sept 2023 | ₹2,273.25 | ₹2,273.25 | ₹1,931.6 | ₹1,937.7 | 165 | 435 |
| 27 Sept 2023 | ₹1,525 | ₹1,705 | ₹1,499.6 | ₹1,705 | 120 | 360 |
| 28 Sept 2023 | ₹1,896.65 | ₹1,896.65 | ₹1,605.35 | ₹1,605.35 | 285 | 405 |