NIFTY BANK 46,800 CE traded across 16 sessions from 6 Sept 2023 to 28 Sept 2023, with a life-high of ₹217.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2023 | ₹136.95 | ₹136.95 | ₹25 | ₹29.6 | 4,770 | 1,380 |
| 7 Sept 2023 | ₹28.2 | ₹50.15 | ₹24.95 | ₹43.35 | 51,225 | 6,015 |
| 8 Sept 2023 | ₹42.8 | ₹93.85 | ₹39.75 | ₹57.45 | 1,48,440 | 18,060 |
| 11 Sept 2023 | ₹65.3 | ₹107.35 | ₹63 | ₹107.35 | 1,41,315 | 36,495 |
| 12 Sept 2023 | ₹125.05 | ₹139.7 | ₹77.4 | ₹83.85 | 2,11,905 | 40,995 |
| 13 Sept 2023 | ₹69.65 | ₹153.75 | ₹60.2 | ₹139.35 | 3,11,955 | 74,850 |
| 14 Sept 2023 | ₹150.05 | ₹199.95 | ₹115.95 | ₹148.75 | 3,09,390 | 72,990 |
| 15 Sept 2023 | ₹175.8 | ₹217.9 | ₹140.3 | ₹157.45 | 4,08,135 | 1,06,380 |
| 18 Sept 2023 | ₹140.05 | ₹154.95 | ₹74.95 | ₹80 | 8,09,175 | 2,24,070 |
| 20 Sept 2023 | ₹45.05 | ₹53.85 | ₹27 | ₹31.5 | 26,27,490 | 4,45,710 |
| 21 Sept 2023 | ₹27 | ₹27.65 | ₹9.95 | ₹10.95 | 59,15,100 | 5,12,595 |
| 22 Sept 2023 | ₹11 | ₹15 | ₹8 | ₹8.75 | 79,58,145 | 9,38,370 |
| 25 Sept 2023 | ₹8.75 | ₹8.95 | ₹4.4 | ₹4.55 | 49,30,770 | 7,96,935 |
| 26 Sept 2023 | ₹4.65 | ₹5.9 | ₹3.15 | ₹3.25 | 28,57,110 | 8,50,305 |
| 27 Sept 2023 | ₹2.95 | ₹4.65 | ₹1.8 | ₹2.45 | 83,35,365 | 7,36,950 |
| 28 Sept 2023 | ₹1.45 | ₹3.55 | ₹0.05 | ₹0.05 | 78,46,455 | 6,25,740 |