NIFTY BANK 46,700 PE traded across 16 sessions from 1 Sept 2023 to 28 Sept 2023, with a life-high of ₹2,439.45 and a low of ₹577.15. Final close ₹2,396.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2023 | ₹1,905.3 | ₹1,971 | ₹1,905.3 | ₹1,971 | 61 | 75 |
| 7 Sept 2023 | ₹1,716 | ₹1,716 | ₹1,716 | ₹1,716 | 75 | 90 |
| 8 Sept 2023 | ₹1,516 | ₹1,516 | ₹1,224.05 | ₹1,397.7 | 495 | 375 |
| 11 Sept 2023 | ₹1,220.3 | ₹1,315.35 | ₹1,065.5 | ₹1,068.45 | 1,095 | 450 |
| 12 Sept 2023 | ₹980 | ₹1,261.7 | ₹980 | ₹1,124.3 | 1,140 | 1,095 |
| 13 Sept 2023 | ₹1,180.45 | ₹1,180.45 | ₹841.5 | ₹870 | 4,905 | 1,650 |
| 14 Sept 2023 | ₹775 | ₹931.3 | ₹725 | ₹766.85 | 27,975 | 6,195 |
| 15 Sept 2023 | ₹707.6 | ₹753.75 | ₹577.15 | ₹625.8 | 48,045 | 10,035 |
| 18 Sept 2023 | ₹668.25 | ₹799 | ₹588.5 | ₹770.85 | 54,255 | 13,605 |
| 20 Sept 2023 | ₹980.2 | ₹1,270.5 | ₹927.7 | ₹1,148.15 | 22,125 | 10,785 |
| 21 Sept 2023 | ₹1,429.35 | ₹1,963 | ₹1,395.3 | ₹1,962.9 | 6,405 | 9,585 |
| 22 Sept 2023 | ₹1,787 | ₹2,052.8 | ₹1,651 | ₹2,032.05 | 4,350 | 7,470 |
| 25 Sept 2023 | ₹2,100 | ₹2,201.4 | ₹1,755.2 | ₹1,900 | 2,130 | 6,885 |
| 26 Sept 2023 | ₹2,111.05 | ₹2,115.6 | ₹2,111.05 | ₹2,115.55 | 135 | 6,870 |
| 27 Sept 2023 | ₹2,439.45 | ₹2,439.45 | ₹2,041 | ₹2,104.35 | 300 | 6,480 |
| 28 Sept 2023 | ₹2,104.35 | ₹2,399.55 | ₹2,036.35 | ₹2,396.25 | 1,020 | 6,030 |