NIFTY BANK 48,700 CE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹25.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹20.15 | ₹20.15 | ₹15.9 | ₹18.85 | 136 | 465 |
| 30 Aug 2023 | ₹17.45 | ₹18.55 | ₹14.75 | ₹14.75 | 661 | 735 |
| 31 Aug 2023 | ₹14.7 | ₹25.3 | ₹13.1 | ₹16.2 | 1,936 | 1,725 |
| 1 Sept 2023 | ₹13 | ₹24.15 | ₹11.7 | ₹12.05 | 3,920 | 2,295 |
| 4 Sept 2023 | ₹12.05 | ₹19.8 | ₹11.9 | ₹13.15 | 7,245 | 3,960 |
| 5 Sept 2023 | ₹13.2 | ₹14 | ₹12.75 | ₹13.75 | 630 | 3,810 |
| 6 Sept 2023 | ₹18.55 | ₹18.55 | ₹10.15 | ₹11.3 | 2,040 | 2,850 |
| 7 Sept 2023 | ₹11.8 | ₹13.5 | ₹9.95 | ₹11.05 | 5,415 | 3,930 |
| 8 Sept 2023 | ₹11.8 | ₹12.25 | ₹10.5 | ₹10.9 | 1,170 | 3,870 |
| 11 Sept 2023 | ₹11.1 | ₹14.55 | ₹9.7 | ₹13.45 | 3,390 | 3,795 |
| 12 Sept 2023 | ₹14.6 | ₹18.75 | ₹10.25 | ₹11.15 | 7,710 | 5,850 |
| 13 Sept 2023 | ₹10.8 | ₹18.6 | ₹9.75 | ₹14.9 | 12,930 | 5,670 |
| 14 Sept 2023 | ₹16 | ₹25.3 | ₹12.55 | ₹14.3 | 52,755 | 8,505 |
| 15 Sept 2023 | ₹10.1 | ₹16.35 | ₹10.1 | ₹12.9 | 36,135 | 9,915 |
| 18 Sept 2023 | ₹12.4 | ₹12.95 | ₹6.8 | ₹7.05 | 39,675 | 12,315 |
| 20 Sept 2023 | ₹7.8 | ₹11.65 | ₹5.1 | ₹5.75 | 3,31,530 | 66,435 |
| 21 Sept 2023 | ₹6.3 | ₹9.65 | ₹3.55 | ₹5.35 | 8,92,890 | 1,21,185 |
| 22 Sept 2023 | ₹6.1 | ₹6.1 | ₹3.3 | ₹4.8 | 6,48,105 | 2,19,645 |
| 25 Sept 2023 | ₹4.65 | ₹4.65 | ₹2.1 | ₹2.3 | 6,23,580 | 2,10,150 |
| 26 Sept 2023 | ₹2.25 | ₹3.35 | ₹1.8 | ₹1.8 | 6,30,900 | 2,10,630 |
| 27 Sept 2023 | ₹2 | ₹2.65 | ₹1 | ₹1 | 7,20,870 | 1,88,190 |
| 28 Sept 2023 | ₹1.35 | ₹2.05 | ₹0.05 | ₹0.05 | 9,14,850 | 1,43,910 |