NIFTY BANK 46,300 CE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹439.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹100.05 | ₹104.5 | ₹89.5 | ₹91.9 | 17,746 | 19,980 |
| 30 Aug 2023 | ₹100.15 | ₹122.3 | ₹64.8 | ₹70.3 | 34,516 | 18,630 |
| 31 Aug 2023 | ₹69.2 | ₹79.6 | ₹48.25 | ₹55.05 | 60,062 | 19,590 |
| 1 Sept 2023 | ₹50 | ₹81.7 | ₹37.55 | ₹68.25 | 1,41,054 | 13,920 |
| 4 Sept 2023 | ₹78.9 | ₹78.95 | ₹58.8 | ₹71.65 | 65,190 | 22,035 |
| 5 Sept 2023 | ₹71.65 | ₹78.5 | ₹56.05 | ₹66.3 | 56,340 | 36,015 |
| 6 Sept 2023 | ₹59.65 | ₹61.6 | ₹41.9 | ₹51.95 | 78,540 | 24,240 |
| 7 Sept 2023 | ₹45.2 | ₹95.4 | ₹41 | ₹84.7 | 1,45,635 | 40,185 |
| 8 Sept 2023 | ₹80.05 | ₹185.15 | ₹76.25 | ₹118 | 2,19,120 | 32,490 |
| 11 Sept 2023 | ₹131.3 | ₹224.4 | ₹131.3 | ₹224.4 | 1,51,845 | 41,955 |
| 12 Sept 2023 | ₹236.7 | ₹276.55 | ₹150.6 | ₹175.95 | 2,60,865 | 97,005 |
| 13 Sept 2023 | ₹151.6 | ₹315.35 | ₹131.6 | ₹291.35 | 3,40,080 | 1,07,295 |
| 14 Sept 2023 | ₹301.05 | ₹390 | ₹248 | ₹317.05 | 4,74,525 | 1,16,940 |
| 15 Sept 2023 | ₹326.8 | ₹439.4 | ₹306 | ₹347.25 | 12,02,835 | 1,81,245 |
| 18 Sept 2023 | ₹300 | ₹359.6 | ₹206.8 | ₹215 | 13,67,475 | 2,57,415 |
| 20 Sept 2023 | ₹118.05 | ₹163.75 | ₹68.2 | ₹88 | 30,27,195 | 5,61,015 |
| 21 Sept 2023 | ₹61.5 | ₹61.55 | ₹16.85 | ₹18.5 | 84,18,120 | 7,93,395 |
| 22 Sept 2023 | ₹17.4 | ₹28.9 | ₹12.05 | ₹14 | 1,31,26,950 | 9,68,415 |
| 25 Sept 2023 | ₹14.9 | ₹14.9 | ₹6.45 | ₹7.2 | 94,44,495 | 8,91,300 |
| 26 Sept 2023 | ₹5.7 | ₹7.65 | ₹3.65 | ₹3.85 | 49,77,540 | 10,65,435 |
| 27 Sept 2023 | ₹3.75 | ₹5.3 | ₹1.9 | ₹2.2 | 1,08,01,740 | 7,43,565 |
| 28 Sept 2023 | ₹1.65 | ₹4.25 | ₹0.05 | ₹0.05 | 1,09,65,855 | 6,20,505 |