NIFTY BANK 50,000 CE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹11 | ₹14.65 | ₹10.2 | ₹13 | 7,982 | 55,770 |
| 30 Aug 2023 | ₹12.9 | ₹13.85 | ₹11.35 | ₹12.8 | 8,492 | 57,030 |
| 31 Aug 2023 | ₹11.6 | ₹14.5 | ₹10.2 | ₹12.75 | 31,652 | 64,020 |
| 1 Sept 2023 | ₹13.05 | ₹13.05 | ₹9.15 | ₹9.55 | 52,853 | 71,340 |
| 4 Sept 2023 | ₹8.35 | ₹11.4 | ₹8.3 | ₹9.8 | 28,605 | 68,910 |
| 5 Sept 2023 | ₹11.05 | ₹12.95 | ₹8.9 | ₹10.35 | 40,140 | 93,375 |
| 6 Sept 2023 | ₹11.45 | ₹11.5 | ₹9.45 | ₹10.6 | 20,220 | 93,195 |
| 7 Sept 2023 | ₹10.45 | ₹11.3 | ₹9.1 | ₹10.1 | 20,670 | 97,590 |
| 8 Sept 2023 | ₹10.35 | ₹11.9 | ₹8 | ₹8.4 | 42,330 | 1,04,610 |
| 11 Sept 2023 | ₹8.45 | ₹15 | ₹7.7 | ₹14 | 48,135 | 1,05,045 |
| 12 Sept 2023 | ₹13.9 | ₹13.9 | ₹5.15 | ₹8.05 | 68,370 | 1,18,395 |
| 13 Sept 2023 | ₹6.75 | ₹14 | ₹6.55 | ₹11.3 | 1,03,335 | 1,13,985 |
| 14 Sept 2023 | ₹11.7 | ₹12.9 | ₹8.05 | ₹8.25 | 1,36,695 | 1,31,655 |
| 15 Sept 2023 | ₹8.85 | ₹9.05 | ₹7.1 | ₹7.1 | 2,15,535 | 1,59,150 |
| 18 Sept 2023 | ₹7.1 | ₹8 | ₹5.5 | ₹5.5 | 1,57,470 | 1,64,055 |
| 20 Sept 2023 | ₹6.1 | ₹9.25 | ₹4.1 | ₹4.65 | 9,27,870 | 2,83,995 |
| 21 Sept 2023 | ₹4.95 | ₹6 | ₹4.05 | ₹5.05 | 33,33,285 | 4,94,835 |
| 22 Sept 2023 | ₹4.8 | ₹5.1 | ₹2.9 | ₹4.3 | 28,55,790 | 5,12,295 |
| 25 Sept 2023 | ₹3.15 | ₹3.8 | ₹2.3 | ₹2.7 | 25,63,410 | 5,70,195 |
| 26 Sept 2023 | ₹2.2 | ₹3.25 | ₹1.7 | ₹2 | 16,74,570 | 5,28,810 |
| 27 Sept 2023 | ₹1.8 | ₹2.9 | ₹1.05 | ₹1.2 | 12,18,600 | 5,27,985 |
| 28 Sept 2023 | ₹0.9 | ₹1.45 | ₹0.05 | ₹0.05 | 24,05,445 | 2,40,780 |