NIFTY BANK 37,500 PE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹20.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹4.05 | ₹4.05 | ₹4.05 | ₹4.05 | 31 | 240 |
| 30 Aug 2023 | ₹6.5 | ₹20.6 | ₹5.2 | ₹9.5 | 481 | 585 |
| 31 Aug 2023 | ₹8.1 | ₹19 | ₹6.05 | ₹19 | 4,321 | 1,875 |
| 1 Sept 2023 | ₹12.85 | ₹12.85 | ₹8.7 | ₹12.5 | 7,325 | 6,480 |
| 4 Sept 2023 | ₹12.5 | ₹15 | ₹10 | ₹11.8 | 6,840 | 6,825 |
| 5 Sept 2023 | ₹12.8 | ₹14.4 | ₹10.15 | ₹10.7 | 2,340 | 7,920 |
| 6 Sept 2023 | ₹10 | ₹12.5 | ₹9.7 | ₹10.25 | 4,425 | 8,655 |
| 7 Sept 2023 | ₹9.95 | ₹10.75 | ₹8.25 | ₹9.5 | 3,030 | 8,610 |
| 8 Sept 2023 | ₹11.5 | ₹11.5 | ₹7.3 | ₹9.9 | 12,975 | 18,000 |
| 11 Sept 2023 | ₹9 | ₹10.4 | ₹8.6 | ₹9.7 | 1,950 | 18,345 |
| 12 Sept 2023 | ₹8.55 | ₹10.8 | ₹6.6 | ₹8.9 | 2,175 | 17,955 |
| 13 Sept 2023 | ₹8 | ₹10.5 | ₹6.6 | ₹7.5 | 1,905 | 17,940 |
| 14 Sept 2023 | ₹7.5 | ₹8.2 | ₹5 | ₹8.2 | 17,685 | 19,485 |
| 15 Sept 2023 | ₹7.05 | ₹8 | ₹6.45 | ₹7.45 | 5,655 | 28,155 |
| 18 Sept 2023 | ₹6.8 | ₹6.8 | ₹4.6 | ₹5.35 | 30,855 | 27,585 |
| 20 Sept 2023 | ₹3.35 | ₹4.9 | ₹2.85 | ₹2.85 | 15,525 | 29,010 |
| 21 Sept 2023 | ₹3 | ₹3.2 | ₹1.65 | ₹1.65 | 11,64,120 | 3,84,630 |
| 22 Sept 2023 | ₹1.7 | ₹1.85 | ₹1.15 | ₹1.2 | 17,61,675 | 3,88,140 |
| 25 Sept 2023 | ₹1.15 | ₹1.4 | ₹0.75 | ₹0.8 | 9,03,045 | 3,80,820 |
| 26 Sept 2023 | ₹0.8 | ₹0.9 | ₹0.4 | ₹0.45 | 23,82,060 | 7,20,480 |
| 27 Sept 2023 | ₹0.45 | ₹0.55 | ₹0.25 | ₹0.25 | 22,62,585 | 3,84,900 |
| 28 Sept 2023 | ₹0.2 | ₹0.8 | ₹0.05 | ₹0.05 | 13,20,390 | 52,545 |