NIFTY BANK 51,000 PE traded across 16 sessions from 30 Aug 2023 to 28 Sept 2023, with a life-high of ₹6,700 and a low of ₹4,686. Final close ₹6,700.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2023 | ₹6,080 | ₹6,150 | ₹6,075 | ₹6,150 | 182 | 150 |
| 31 Aug 2023 | ₹6,482.25 | ₹6,676 | ₹6,482.25 | ₹6,643 | 1,501 | 1,560 |
| 8 Sept 2023 | ₹5,531.9 | ₹5,531.9 | ₹5,531.85 | ₹5,531.85 | 90 | 1,680 |
| 11 Sept 2023 | ₹5,360 | ₹5,457.4 | ₹5,282 | ₹5,282 | 240 | 1,770 |
| 12 Sept 2023 | ₹5,326.65 | ₹5,374.9 | ₹5,326.65 | ₹5,374.9 | 240 | 1,935 |
| 13 Sept 2023 | ₹5,240 | ₹5,240 | ₹4,987.6 | ₹4,987.6 | 45 | 1,860 |
| 14 Sept 2023 | ₹4,918.4 | ₹4,985 | ₹4,918.4 | ₹4,985 | 690 | 2,460 |
| 15 Sept 2023 | ₹4,840 | ₹4,867.7 | ₹4,686 | ₹4,700 | 195 | 2,520 |
| 18 Sept 2023 | ₹4,800 | ₹4,960.8 | ₹4,700 | ₹4,957.15 | 510 | 2,400 |
| 20 Sept 2023 | ₹5,395 | ₹5,395 | ₹5,395 | ₹5,395 | 15 | 2,385 |
| 21 Sept 2023 | ₹5,678.7 | ₹6,230 | ₹5,678.3 | ₹6,230 | 195 | 2,295 |
| 22 Sept 2023 | ₹6,220 | ₹6,280 | ₹5,933.4 | ₹6,280 | 180 | 2,235 |
| 25 Sept 2023 | ₹6,480 | ₹6,500 | ₹6,080.25 | ₹6,200 | 285 | 2,160 |
| 26 Sept 2023 | ₹6,460 | ₹6,460 | ₹6,370 | ₹6,370 | 180 | 2,055 |
| 27 Sept 2023 | ₹6,610 | ₹6,610 | ₹6,355.25 | ₹6,355.25 | 1,020 | 1,020 |
| 28 Sept 2023 | ₹6,588.6 | ₹6,700 | ₹6,588.6 | ₹6,700 | 870 | 510 |