NIFTY BANK 43,400 PE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹323.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹173.35 | ₹199.25 | ₹164.45 | ₹184.8 | 23,521 | 14,910 |
| 30 Aug 2023 | ₹157.5 | ₹252.9 | ₹126.35 | ₹239.75 | 63,496 | 19,335 |
| 31 Aug 2023 | ₹231.65 | ₹302.75 | ₹198.45 | ₹257.75 | 41,386 | 17,820 |
| 1 Sept 2023 | ₹250 | ₹323.15 | ₹167.1 | ₹167.1 | 1,09,702 | 26,025 |
| 4 Sept 2023 | ₹146.55 | ₹190.35 | ₹114 | ₹114 | 1,63,650 | 78,330 |
| 5 Sept 2023 | ₹127.55 | ₹153.45 | ₹101.8 | ₹117.85 | 97,500 | 62,835 |
| 6 Sept 2023 | ₹124.75 | ₹163.15 | ₹117.75 | ₹118.7 | 1,55,610 | 1,23,930 |
| 7 Sept 2023 | ₹125 | ₹136.7 | ₹83.3 | ₹87.4 | 1,60,515 | 1,27,020 |
| 8 Sept 2023 | ₹90.35 | ₹90.35 | ₹60.45 | ₹65.1 | 1,90,650 | 53,625 |
| 11 Sept 2023 | ₹65.1 | ₹65.1 | ₹48.45 | ₹48.45 | 67,470 | 42,030 |
| 12 Sept 2023 | ₹44.3 | ₹62.85 | ₹43.1 | ₹45.75 | 47,100 | 36,225 |
| 13 Sept 2023 | ₹45.65 | ₹51.05 | ₹34.6 | ₹34.75 | 45,180 | 35,115 |
| 14 Sept 2023 | ₹30 | ₹35.8 | ₹24.7 | ₹27 | 25,215 | 32,115 |
| 15 Sept 2023 | ₹24.65 | ₹25 | ₹20 | ₹21.7 | 36,285 | 31,095 |
| 18 Sept 2023 | ₹20.2 | ₹20.8 | ₹12.1 | ₹12.1 | 35,820 | 31,440 |
| 20 Sept 2023 | ₹15.05 | ₹22.35 | ₹11.55 | ₹12.05 | 5,33,175 | 1,14,945 |
| 21 Sept 2023 | ₹12.2 | ₹45 | ₹12.2 | ₹36 | 44,92,140 | 3,50,715 |
| 22 Sept 2023 | ₹36 | ₹52.3 | ₹14.55 | ₹16 | 99,89,910 | 4,93,635 |
| 25 Sept 2023 | ₹16 | ₹22.9 | ₹5.9 | ₹7.5 | 1,05,28,200 | 4,65,345 |
| 26 Sept 2023 | ₹7 | ₹9.45 | ₹3.35 | ₹3.75 | 64,18,140 | 7,43,700 |
| 27 Sept 2023 | ₹3.5 | ₹19.3 | ₹3.25 | ₹3.4 | 3,35,42,940 | 9,01,620 |
| 28 Sept 2023 | ₹2.3 | ₹2.85 | ₹0.05 | ₹0.05 | 1,45,17,825 | 9,18,465 |