NIFTY BANK 39,500 PE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹24.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹20.8 | ₹20.8 | ₹13.35 | ₹13.95 | 2,521 | 1,815 |
| 30 Aug 2023 | ₹15.9 | ₹15.9 | ₹10.1 | ₹14 | 1,082 | 1,530 |
| 31 Aug 2023 | ₹14.55 | ₹23.4 | ₹13 | ₹21.95 | 10,096 | 4,125 |
| 1 Sept 2023 | ₹22 | ₹24.2 | ₹18.65 | ₹19 | 17,588 | 7,560 |
| 4 Sept 2023 | ₹20 | ₹21.95 | ₹17 | ₹18 | 5,400 | 6,600 |
| 5 Sept 2023 | ₹17 | ₹19 | ₹15.6 | ₹15.6 | 2,040 | 6,375 |
| 6 Sept 2023 | ₹16.25 | ₹17.5 | ₹14.8 | ₹15.65 | 3,600 | 6,825 |
| 7 Sept 2023 | ₹15.25 | ₹16.8 | ₹12.6 | ₹15.7 | 9,465 | 10,740 |
| 8 Sept 2023 | ₹15.4 | ₹15.7 | ₹11.65 | ₹11.7 | 14,775 | 8,730 |
| 11 Sept 2023 | ₹11.5 | ₹13.5 | ₹11.05 | ₹12.45 | 1,245 | 7,995 |
| 12 Sept 2023 | ₹11.5 | ₹13 | ₹9.55 | ₹9.55 | 3,225 | 7,770 |
| 13 Sept 2023 | ₹11.2 | ₹13.25 | ₹8.05 | ₹9.05 | 11,760 | 6,330 |
| 14 Sept 2023 | ₹8.45 | ₹9.3 | ₹6.15 | ₹9.15 | 26,940 | 8,505 |
| 15 Sept 2023 | ₹8.4 | ₹8.5 | ₹6.9 | ₹7.1 | 7,350 | 7,455 |
| 18 Sept 2023 | ₹7 | ₹7.7 | ₹4.4 | ₹4.4 | 7,170 | 9,405 |
| 20 Sept 2023 | ₹4.55 | ₹6.05 | ₹3.15 | ₹3.15 | 12,585 | 11,760 |
| 21 Sept 2023 | ₹5.8 | ₹5.8 | ₹2.05 | ₹2.2 | 4,12,110 | 75,270 |
| 22 Sept 2023 | ₹2.2 | ₹3.9 | ₹1.5 | ₹1.65 | 5,53,260 | 73,515 |
| 25 Sept 2023 | ₹4.25 | ₹4.25 | ₹1.1 | ₹1.1 | 2,63,970 | 74,820 |
| 26 Sept 2023 | ₹1.05 | ₹1.9 | ₹0.9 | ₹0.9 | 2,23,170 | 66,345 |
| 27 Sept 2023 | ₹1.1 | ₹1.4 | ₹0.7 | ₹0.8 | 3,28,965 | 78,270 |
| 28 Sept 2023 | ₹0.8 | ₹1.15 | ₹0.05 | ₹0.05 | 2,56,425 | 51,675 |