NIFTY BANK 48,400 CE traded across 19 sessions from 1 Sept 2023 to 28 Sept 2023, with a life-high of ₹35.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2023 | ₹31.75 | ₹31.75 | ₹11.75 | ₹14 | 391 | 210 |
| 4 Sept 2023 | ₹15.75 | ₹18.15 | ₹15.6 | ₹17.35 | 1,020 | 870 |
| 5 Sept 2023 | ₹17.35 | ₹17.35 | ₹12.05 | ₹16.1 | 180 | 870 |
| 6 Sept 2023 | ₹14.6 | ₹16.45 | ₹13.3 | ₹13.3 | 465 | 720 |
| 7 Sept 2023 | ₹13.8 | ₹15.8 | ₹12.45 | ₹14.25 | 1,140 | 1,275 |
| 8 Sept 2023 | ₹14.25 | ₹17.85 | ₹10.85 | ₹12.8 | 2,145 | 2,370 |
| 11 Sept 2023 | ₹13.4 | ₹20.25 | ₹12.05 | ₹16.1 | 9,000 | 4,245 |
| 12 Sept 2023 | ₹16.65 | ₹25.5 | ₹12.5 | ₹12.65 | 5,190 | 4,125 |
| 13 Sept 2023 | ₹12 | ₹35.85 | ₹10.05 | ₹18 | 14,790 | 3,810 |
| 14 Sept 2023 | ₹22.55 | ₹24.5 | ₹18.15 | ₹18.75 | 21,960 | 3,555 |
| 15 Sept 2023 | ₹20 | ₹23.1 | ₹15.5 | ₹16.2 | 23,610 | 9,270 |
| 18 Sept 2023 | ₹17.5 | ₹17.5 | ₹8.7 | ₹9.2 | 50,190 | 14,595 |
| 20 Sept 2023 | ₹9.5 | ₹13.15 | ₹5.5 | ₹6.25 | 3,37,125 | 69,045 |
| 21 Sept 2023 | ₹5.8 | ₹8.55 | ₹4.8 | ₹6.4 | 9,12,885 | 99,255 |
| 22 Sept 2023 | ₹5.35 | ₹6.25 | ₹3.85 | ₹4.35 | 9,19,320 | 99,555 |
| 25 Sept 2023 | ₹4.8 | ₹4.8 | ₹2.45 | ₹2.65 | 2,58,675 | 79,890 |
| 26 Sept 2023 | ₹2.7 | ₹3.85 | ₹1.65 | ₹2.05 | 1,48,770 | 70,905 |
| 27 Sept 2023 | ₹2.05 | ₹3 | ₹1.3 | ₹1.75 | 2,77,155 | 76,050 |
| 28 Sept 2023 | ₹1.3 | ₹2.25 | ₹0.05 | ₹0.05 | 5,39,760 | 32,790 |