NIFTY BANK 44,700 PE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹908.25 and a low of ₹38.65. Final close ₹398.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹527.85 | ₹586 | ₹520 | ₹558 | 31,066 | 28,200 |
| 30 Aug 2023 | ₹494.65 | ₹733.2 | ₹447 | ₹715.9 | 1,45,651 | 30,000 |
| 31 Aug 2023 | ₹715.8 | ₹833.45 | ₹595.45 | ₹728.1 | 57,601 | 24,255 |
| 1 Sept 2023 | ₹857.35 | ₹908.25 | ₹541 | ₹562.4 | 91,913 | 24,045 |
| 4 Sept 2023 | ₹586.25 | ₹627.35 | ₹461.25 | ₹464.25 | 2,82,570 | 38,655 |
| 5 Sept 2023 | ₹458 | ₹550.2 | ₹435 | ₹465 | 2,52,090 | 65,295 |
| 6 Sept 2023 | ₹504.95 | ₹604.75 | ₹466.85 | ₹473.3 | 3,12,765 | 65,445 |
| 7 Sept 2023 | ₹513.25 | ₹549.45 | ₹314.35 | ₹323.9 | 4,62,075 | 84,075 |
| 8 Sept 2023 | ₹300 | ₹347.9 | ₹196.55 | ₹227.45 | 4,47,720 | 1,13,985 |
| 11 Sept 2023 | ₹206.2 | ₹219.7 | ₹121.05 | ₹121.05 | 5,01,210 | 1,47,225 |
| 12 Sept 2023 | ₹120 | ₹207.5 | ₹110.85 | ₹152.45 | 1,68,150 | 1,44,990 |
| 13 Sept 2023 | ₹160.4 | ₹188.5 | ₹95 | ₹98 | 4,58,730 | 1,26,165 |
| 14 Sept 2023 | ₹83.2 | ₹114.75 | ₹70.3 | ₹72.9 | 2,72,235 | 1,24,755 |
| 15 Sept 2023 | ₹65.5 | ₹74.15 | ₹47 | ₹51.7 | 3,00,600 | 1,29,705 |
| 18 Sept 2023 | ₹52.75 | ₹55.2 | ₹38.65 | ₹46.1 | 2,73,315 | 1,25,115 |
| 20 Sept 2023 | ₹74.95 | ₹113.6 | ₹54.8 | ₹77.6 | 24,24,600 | 4,68,135 |
| 21 Sept 2023 | ₹140 | ₹350 | ₹105.4 | ₹350 | 4,34,96,370 | 8,41,560 |
| 22 Sept 2023 | ₹325 | ₹384 | ₹149.15 | ₹264 | 9,13,93,755 | 14,17,470 |
| 25 Sept 2023 | ₹257.95 | ₹383 | ₹125.65 | ₹165.4 | 8,16,16,185 | 15,27,720 |
| 26 Sept 2023 | ₹167 | ₹303 | ₹138.25 | ₹195.95 | 11,69,35,020 | 17,31,690 |
| 27 Sept 2023 | ₹250 | ₹576 | ₹145.4 | ₹189.45 | 6,23,71,500 | 8,79,585 |
| 28 Sept 2023 | ₹176.55 | ₹408.35 | ₹111.4 | ₹398.15 | 9,64,97,865 | 5,03,640 |