NIFTY BANK 47,800 CE traded across 14 sessions from 8 Sept 2023 to 28 Sept 2023, with a life-high of ₹69.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2023 | ₹69.85 | ₹69.85 | ₹12.65 | ₹19.3 | 5,970 | 2,205 |
| 11 Sept 2023 | ₹21.55 | ₹31.35 | ₹19.65 | ₹30.5 | 23,655 | 8,670 |
| 12 Sept 2023 | ₹32.1 | ₹38.75 | ₹21.5 | ₹21.5 | 84,615 | 28,305 |
| 13 Sept 2023 | ₹19.7 | ₹41.5 | ₹13.05 | ₹35.25 | 81,660 | 42,105 |
| 14 Sept 2023 | ₹40.5 | ₹48.5 | ₹31.3 | ₹34.45 | 1,24,425 | 44,235 |
| 15 Sept 2023 | ₹40 | ₹47.45 | ₹30.2 | ₹30.65 | 2,57,235 | 47,820 |
| 18 Sept 2023 | ₹32.85 | ₹32.85 | ₹13.7 | ₹14.05 | 3,31,965 | 65,910 |
| 20 Sept 2023 | ₹15.8 | ₹16.25 | ₹8.5 | ₹8.5 | 7,07,085 | 2,16,315 |
| 21 Sept 2023 | ₹7.95 | ₹13.2 | ₹5.45 | ₹6.95 | 19,91,685 | 3,05,760 |
| 22 Sept 2023 | ₹6.2 | ₹8 | ₹3.8 | ₹5 | 23,77,800 | 3,32,145 |
| 25 Sept 2023 | ₹5.4 | ₹5.6 | ₹2.7 | ₹2.8 | 15,82,500 | 3,01,335 |
| 26 Sept 2023 | ₹2.8 | ₹4.4 | ₹2.05 | ₹2.4 | 8,70,810 | 2,80,920 |
| 27 Sept 2023 | ₹2.45 | ₹4.4 | ₹1.4 | ₹1.55 | 8,53,740 | 2,79,795 |
| 28 Sept 2023 | ₹1.55 | ₹2.3 | ₹0.05 | ₹0.05 | 16,59,915 | 1,86,180 |