NIFTY BANK 42,000 PE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹95.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹57.9 | ₹59 | ₹49.25 | ₹55.1 | 1,66,606 | 3,17,945 |
| 30 Aug 2023 | ₹48.65 | ₹73.9 | ₹43.2 | ₹72.95 | 2,97,363 | 3,43,860 |
| 31 Aug 2023 | ₹69.85 | ₹95.5 | ₹58 | ₹79.4 | 10,73,342 | 5,37,005 |
| 1 Sept 2023 | ₹87.15 | ₹90.45 | ₹50.05 | ₹50.05 | 11,84,662 | 6,07,655 |
| 4 Sept 2023 | ₹51 | ₹56.2 | ₹32 | ₹38.4 | 4,48,155 | 4,01,950 |
| 5 Sept 2023 | ₹36.35 | ₹44.7 | ₹31.65 | ₹35.55 | 2,94,630 | 3,84,300 |
| 6 Sept 2023 | ₹37.05 | ₹43.6 | ₹31 | ₹31 | 3,63,240 | 3,93,330 |
| 7 Sept 2023 | ₹35.4 | ₹37 | ₹28.8 | ₹29.9 | 4,27,650 | 4,04,220 |
| 8 Sept 2023 | ₹27 | ₹34.6 | ₹24.8 | ₹26.8 | 3,70,200 | 4,06,560 |
| 11 Sept 2023 | ₹24.05 | ₹27.5 | ₹21 | ₹24.75 | 2,66,145 | 3,70,740 |
| 12 Sept 2023 | ₹22.65 | ₹28.1 | ₹18.35 | ₹19.15 | 1,79,475 | 3,61,030 |
| 13 Sept 2023 | ₹19.65 | ₹24.35 | ₹15.95 | ₹17.85 | 3,86,115 | 3,50,785 |
| 14 Sept 2023 | ₹16.55 | ₹18.4 | ₹11.55 | ₹12 | 3,31,560 | 3,45,370 |
| 15 Sept 2023 | ₹12 | ₹12.6 | ₹10 | ₹10.35 | 2,35,755 | 3,12,320 |
| 18 Sept 2023 | ₹9.7 | ₹11.5 | ₹5.8 | ₹6.3 | 2,45,820 | 3,19,805 |
| 20 Sept 2023 | ₹6.5 | ₹9.6 | ₹5.3 | ₹5.45 | 13,74,570 | 6,32,455 |
| 21 Sept 2023 | ₹6.15 | ₹7.1 | ₹3.75 | ₹5 | 1,11,90,225 | 13,60,155 |
| 22 Sept 2023 | ₹4.85 | ₹8.6 | ₹3.15 | ₹3.3 | 1,72,74,825 | 17,50,095 |
| 25 Sept 2023 | ₹3.3 | ₹4.1 | ₹1.85 | ₹2 | 1,13,22,030 | 17,00,400 |
| 26 Sept 2023 | ₹1.9 | ₹2.4 | ₹1.3 | ₹1.5 | 56,36,070 | 13,66,900 |
| 27 Sept 2023 | ₹1.4 | ₹3.15 | ₹1.3 | ₹1.5 | 3,24,68,835 | 15,29,955 |
| 28 Sept 2023 | ₹1.4 | ₹1.55 | ₹0.05 | ₹0.05 | 1,16,11,545 | 10,37,490 |