NIFTY BANK 47,500 CE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹74.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹31.7 | ₹34.2 | ₹29.85 | ₹30.2 | 34,532 | 76,305 |
| 30 Aug 2023 | ₹31.55 | ₹35.4 | ₹25.35 | ₹26.8 | 73,622 | 88,575 |
| 31 Aug 2023 | ₹24.9 | ₹29.95 | ₹22.35 | ₹26.35 | 71,371 | 90,090 |
| 1 Sept 2023 | ₹23.05 | ₹25.65 | ₹19.1 | ₹24.85 | 3,34,027 | 1,31,820 |
| 4 Sept 2023 | ₹22.5 | ₹27.95 | ₹22.5 | ₹23.9 | 1,49,370 | 1,55,160 |
| 5 Sept 2023 | ₹24.05 | ₹26.5 | ₹20.25 | ₹22.85 | 94,815 | 1,47,600 |
| 6 Sept 2023 | ₹22.7 | ₹22.7 | ₹17.95 | ₹19.15 | 74,040 | 1,46,610 |
| 7 Sept 2023 | ₹18.2 | ₹25.3 | ₹16.15 | ₹21.9 | 1,51,770 | 1,47,435 |
| 8 Sept 2023 | ₹23.05 | ₹40.15 | ₹20.55 | ₹25.05 | 2,33,130 | 1,56,525 |
| 11 Sept 2023 | ₹26.35 | ₹42.1 | ₹22.8 | ₹42.1 | 3,18,300 | 1,88,865 |
| 12 Sept 2023 | ₹50 | ₹54.65 | ₹32.65 | ₹33.45 | 4,48,785 | 2,00,580 |
| 13 Sept 2023 | ₹29.55 | ₹58.6 | ₹25.95 | ₹51.8 | 7,61,190 | 2,34,585 |
| 14 Sept 2023 | ₹55.05 | ₹74.25 | ₹44.7 | ₹52.6 | 9,02,715 | 2,93,400 |
| 15 Sept 2023 | ₹58 | ₹73.75 | ₹45.65 | ₹49 | 10,92,165 | 3,47,685 |
| 18 Sept 2023 | ₹48 | ₹48 | ₹20 | ₹20.45 | 12,03,105 | 4,03,665 |
| 20 Sept 2023 | ₹17.65 | ₹21.95 | ₹11.55 | ₹11.55 | 44,83,260 | 12,54,690 |
| 21 Sept 2023 | ₹13 | ₹13 | ₹6.4 | ₹7.2 | 1,50,36,540 | 22,55,775 |
| 22 Sept 2023 | ₹6.5 | ₹8.7 | ₹5.2 | ₹6.3 | 1,51,09,485 | 22,97,640 |
| 25 Sept 2023 | ₹5.95 | ₹6 | ₹3.25 | ₹3.45 | 1,39,89,930 | 21,87,930 |
| 26 Sept 2023 | ₹3.25 | ₹4.7 | ₹2.4 | ₹2.65 | 96,03,195 | 18,37,395 |
| 27 Sept 2023 | ₹2.55 | ₹3.75 | ₹1.6 | ₹1.95 | 1,67,99,475 | 16,90,290 |
| 28 Sept 2023 | ₹1.75 | ₹2.65 | ₹0.05 | ₹0.05 | 1,76,43,360 | 12,87,675 |