NIFTY BANK 45,300 PE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹1,340.5 and a low of ₹71.75. Final close ₹1,000.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹830 | ₹906.6 | ₹790.25 | ₹885.1 | 4,876 | 23,640 |
| 30 Aug 2023 | ₹759.5 | ₹1,107.5 | ₹720 | ₹1,087.05 | 21,316 | 25,515 |
| 31 Aug 2023 | ₹980.9 | ₹1,233.8 | ₹921.7 | ₹1,099.55 | 49,697 | 11,850 |
| 1 Sept 2023 | ₹1,223.65 | ₹1,340.5 | ₹859 | ₹929.2 | 16,643 | 10,425 |
| 4 Sept 2023 | ₹855.3 | ₹992.4 | ₹780.85 | ₹792.55 | 17,625 | 15,225 |
| 5 Sept 2023 | ₹791.35 | ₹903.65 | ₹746 | ₹792.65 | 11,190 | 17,385 |
| 6 Sept 2023 | ₹831.6 | ₹985.9 | ₹806.25 | ₹825.05 | 9,180 | 18,240 |
| 7 Sept 2023 | ₹883.3 | ₹928.35 | ₹574.5 | ₹604 | 32,100 | 20,700 |
| 8 Sept 2023 | ₹564.05 | ₹633.8 | ₹368.4 | ₹445.45 | 4,30,260 | 72,255 |
| 11 Sept 2023 | ₹405.5 | ₹421.65 | ₹264.8 | ₹270.7 | 6,01,275 | 96,990 |
| 12 Sept 2023 | ₹200.15 | ₹405.05 | ₹200.15 | ₹301 | 4,18,770 | 1,01,355 |
| 13 Sept 2023 | ₹339.95 | ₹373.7 | ₹184.9 | ₹192.3 | 6,12,060 | 1,46,610 |
| 14 Sept 2023 | ₹169.95 | ₹227.15 | ₹143.8 | ₹149.4 | 4,18,485 | 1,84,185 |
| 15 Sept 2023 | ₹124.75 | ₹148.35 | ₹88.85 | ₹96.3 | 5,78,550 | 2,35,080 |
| 18 Sept 2023 | ₹98 | ₹120.65 | ₹71.75 | ₹113.35 | 7,30,980 | 2,54,565 |
| 20 Sept 2023 | ₹161.1 | ₹280.1 | ₹145.3 | ₹205.95 | 56,68,995 | 5,06,835 |
| 21 Sept 2023 | ₹250 | ₹754.5 | ₹250 | ₹754.5 | 2,84,50,335 | 9,72,165 |
| 22 Sept 2023 | ₹681.8 | ₹799.9 | ₹416 | ₹673.3 | 43,50,540 | 8,89,935 |
| 25 Sept 2023 | ₹671.9 | ₹870 | ₹437.5 | ₹541.6 | 16,00,680 | 8,69,235 |
| 26 Sept 2023 | ₹604.05 | ₹803 | ₹552 | ₹661.55 | 8,05,500 | 8,64,180 |
| 27 Sept 2023 | ₹788.15 | ₹1,154.3 | ₹605.6 | ₹707.2 | 4,27,755 | 8,51,400 |
| 28 Sept 2023 | ₹653.8 | ₹1,011.05 | ₹591.1 | ₹1,000 | 5,19,450 | 8,28,675 |