NIFTY BANK 48,200 CE traded across 16 sessions from 6 Sept 2023 to 28 Sept 2023, with a life-high of ₹34.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2023 | ₹34.15 | ₹34.15 | ₹14.1 | ₹14.9 | 405 | 210 |
| 7 Sept 2023 | ₹13.85 | ₹17.25 | ₹13.85 | ₹14.7 | 1,935 | 1,110 |
| 8 Sept 2023 | ₹15.55 | ₹22 | ₹13.95 | ₹15.25 | 2,475 | 1,890 |
| 11 Sept 2023 | ₹21.15 | ₹23.45 | ₹12.3 | ₹20.7 | 8,355 | 1,485 |
| 12 Sept 2023 | ₹22 | ₹33.25 | ₹14.9 | ₹15.85 | 8,625 | 3,555 |
| 13 Sept 2023 | ₹16.2 | ₹29.55 | ₹14.05 | ₹22.95 | 13,170 | 3,345 |
| 14 Sept 2023 | ₹25.4 | ₹30.8 | ₹21.2 | ₹21.2 | 69,945 | 6,615 |
| 15 Sept 2023 | ₹23.3 | ₹28.75 | ₹19.15 | ₹19.4 | 63,480 | 10,995 |
| 18 Sept 2023 | ₹19.4 | ₹20.9 | ₹9.95 | ₹10.3 | 89,520 | 18,720 |
| 20 Sept 2023 | ₹7.2 | ₹14.1 | ₹6.9 | ₹6.9 | 2,86,425 | 73,020 |
| 21 Sept 2023 | ₹7.65 | ₹9.05 | ₹4.95 | ₹6.05 | 14,20,470 | 1,68,975 |
| 22 Sept 2023 | ₹5.6 | ₹6.55 | ₹4.05 | ₹5.35 | 13,35,705 | 1,05,330 |
| 25 Sept 2023 | ₹5.1 | ₹5.1 | ₹2.65 | ₹2.75 | 4,32,375 | 88,170 |
| 26 Sept 2023 | ₹2.65 | ₹4.1 | ₹1.75 | ₹2.1 | 3,45,180 | 79,440 |
| 27 Sept 2023 | ₹2 | ₹3.25 | ₹1.5 | ₹1.9 | 3,39,030 | 93,930 |
| 28 Sept 2023 | ₹1.4 | ₹2.3 | ₹0.05 | ₹0.05 | 7,69,080 | 68,355 |