NIFTY BANK 42,300 CE traded across 7 sessions from 31 Aug 2023 to 28 Sept 2023, with a life-high of ₹3,000 and a low of ₹1,943.9. Final close ₹1,989.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2023 | ₹2,222.9 | ₹2,222.9 | ₹2,100 | ₹2,100 | 46 | 15 |
| 1 Sept 2023 | ₹1,943.9 | ₹2,396.95 | ₹1,943.9 | ₹2,396.95 | 31 | 30 |
| 4 Sept 2023 | ₹2,501.75 | ₹2,560.05 | ₹2,412.45 | ₹2,560.05 | 105 | 75 |
| 5 Sept 2023 | ₹2,485 | ₹2,485 | ₹2,485 | ₹2,485 | 15 | 60 |
| 8 Sept 2023 | ₹3,000 | ₹3,000 | ₹3,000 | ₹3,000 | 15 | 45 |
| 27 Sept 2023 | ₹2,100 | ₹2,128.55 | ₹2,100 | ₹2,128.55 | 60 | 45 |
| 28 Sept 2023 | ₹2,103.65 | ₹2,103.65 | ₹1,989.75 | ₹1,989.75 | 60 | 75 |