NIFTY BANK 41,400 PE traded across 18 sessions from 4 Sept 2023 to 28 Sept 2023, with a life-high of ₹45.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2023 | ₹45.7 | ₹45.7 | ₹28.8 | ₹29.1 | 6,720 | 2,010 |
| 5 Sept 2023 | ₹28.4 | ₹32.6 | ₹26.15 | ₹26.15 | 4,965 | 2,670 |
| 6 Sept 2023 | ₹26.95 | ₹31.05 | ₹25.8 | ₹26.35 | 6,210 | 3,060 |
| 7 Sept 2023 | ₹27.7 | ₹34.3 | ₹21.2 | ₹23.55 | 1,365 | 2,910 |
| 8 Sept 2023 | ₹23.55 | ₹23.55 | ₹16.6 | ₹21.6 | 1,485 | 2,490 |
| 11 Sept 2023 | ₹21.6 | ₹21.6 | ₹15.65 | ₹18.75 | 135 | 2,535 |
| 12 Sept 2023 | ₹19 | ₹20.15 | ₹14.2 | ₹14.2 | 1,665 | 2,505 |
| 13 Sept 2023 | ₹14.45 | ₹26.6 | ₹13.1 | ₹15 | 8,760 | 4,230 |
| 14 Sept 2023 | ₹13.6 | ₹19.8 | ₹8.6 | ₹11.6 | 46,515 | 4,110 |
| 15 Sept 2023 | ₹10.1 | ₹13.35 | ₹7.1 | ₹9.7 | 1,725 | 2,670 |
| 18 Sept 2023 | ₹9.7 | ₹10.8 | ₹8.3 | ₹8.3 | 255 | 2,610 |
| 20 Sept 2023 | ₹7.35 | ₹7.35 | ₹3.6 | ₹4.8 | 44,100 | 6,570 |
| 21 Sept 2023 | ₹4.5 | ₹6.65 | ₹2.95 | ₹3.45 | 7,47,885 | 79,725 |
| 22 Sept 2023 | ₹3.75 | ₹5.8 | ₹2.05 | ₹2.3 | 9,28,980 | 1,02,480 |
| 25 Sept 2023 | ₹2.2 | ₹3.25 | ₹1.25 | ₹1.45 | 6,37,875 | 81,285 |
| 26 Sept 2023 | ₹1.35 | ₹1.8 | ₹1 | ₹1.2 | 3,26,715 | 77,280 |
| 27 Sept 2023 | ₹1.15 | ₹2.45 | ₹0.9 | ₹0.95 | 16,02,210 | 84,705 |
| 28 Sept 2023 | ₹0.6 | ₹1.45 | ₹0.05 | ₹0.05 | 4,36,920 | 32,370 |