NIFTY BANK 43,200 CE traded across 18 sessions from 30 Aug 2023 to 28 Sept 2023, with a life-high of ₹2,885 and a low of ₹972. Final close ₹1,098.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2023 | ₹1,466.25 | ₹1,466.25 | ₹1,466.25 | ₹1,466.25 | 76 | 120 |
| 31 Aug 2023 | ₹1,532.15 | ₹1,569.8 | ₹1,296.5 | ₹1,403.6 | 1,456 | 855 |
| 1 Sept 2023 | ₹1,285.45 | ₹1,525.5 | ₹1,172.6 | ₹1,493.25 | 1,193 | 1,035 |
| 4 Sept 2023 | ₹1,574.05 | ₹1,645 | ₹1,511.7 | ₹1,639.8 | 585 | 1,065 |
| 5 Sept 2023 | ₹1,701.85 | ₹1,725.55 | ₹1,614.7 | ₹1,614.7 | 345 | 1,050 |
| 6 Sept 2023 | ₹1,600 | ₹1,607.35 | ₹1,408.75 | ₹1,408.75 | 420 | 1,140 |
| 7 Sept 2023 | ₹1,452.8 | ₹1,860 | ₹1,452.8 | ₹1,860 | 300 | 1,080 |
| 8 Sept 2023 | ₹1,929.9 | ₹2,172.8 | ₹1,925 | ₹2,163.9 | 495 | 1,185 |
| 11 Sept 2023 | ₹2,269.2 | ₹2,460 | ₹2,269.2 | ₹2,385.05 | 90 | 1,110 |
| 12 Sept 2023 | ₹2,570.5 | ₹2,570.5 | ₹2,549.8 | ₹2,549.8 | 90 | 1,035 |
| 14 Sept 2023 | ₹2,885 | ₹2,885 | ₹2,885 | ₹2,885 | 15 | 1,050 |
| 20 Sept 2023 | ₹2,421.85 | ₹2,421.85 | ₹2,255 | ₹2,255 | 75 | 1,020 |
| 21 Sept 2023 | ₹2,094.35 | ₹2,183.85 | ₹1,501.5 | ₹1,501.5 | 2,865 | 2,115 |
| 22 Sept 2023 | ₹1,565.7 | ₹1,827.4 | ₹1,439.45 | ₹1,507.9 | 5,415 | 2,865 |
| 25 Sept 2023 | ₹1,508 | ₹1,746.85 | ₹1,314.6 | ₹1,611.15 | 4,170 | 1,905 |
| 26 Sept 2023 | ₹1,563.35 | ₹1,566 | ₹1,372.35 | ₹1,480 | 480 | 1,830 |
| 27 Sept 2023 | ₹1,319.75 | ₹1,511.5 | ₹972 | ₹1,401.65 | 5,760 | 1,665 |
| 28 Sept 2023 | ₹1,458.2 | ₹1,477.35 | ₹1,098.15 | ₹1,098.15 | 4,110 | 945 |