NIFTY BANK 50,500 PE traded across 11 sessions from 30 Aug 2023 to 28 Sept 2023, with a life-high of ₹6,315 and a low of ₹4,280. Final close ₹6,215.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2023 | ₹5,490 | ₹5,610 | ₹5,490 | ₹5,610 | 227 | 210 |
| 31 Aug 2023 | ₹6,130 | ₹6,145 | ₹6,070 | ₹6,130 | 766 | 960 |
| 8 Sept 2023 | ₹5,050 | ₹5,080 | ₹5,050 | ₹5,080 | 30 | 990 |
| 11 Sept 2023 | ₹4,800 | ₹4,800 | ₹4,800 | ₹4,800 | 15 | 1,005 |
| 13 Sept 2023 | ₹4,550 | ₹4,550 | ₹4,550 | ₹4,550 | 15 | 1,005 |
| 14 Sept 2023 | ₹4,450 | ₹4,450 | ₹4,430 | ₹4,440 | 45 | 990 |
| 15 Sept 2023 | ₹4,280 | ₹4,280 | ₹4,280 | ₹4,280 | 15 | 1,005 |
| 21 Sept 2023 | ₹5,178.6 | ₹5,813 | ₹5,178.55 | ₹5,813 | 225 | 1,050 |
| 26 Sept 2023 | ₹5,840 | ₹5,840 | ₹5,840 | ₹5,840 | 60 | 1,050 |
| 27 Sept 2023 | ₹5,950 | ₹5,950 | ₹5,870 | ₹5,870 | 120 | 975 |
| 28 Sept 2023 | ₹5,917.15 | ₹6,315 | ₹5,917.15 | ₹6,215 | 705 | 420 |