NIFTY BANK 43,900 PE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹496.95 and a low of ₹0.05. Final close ₹0.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹272.9 | ₹303.7 | ₹256.05 | ₹289.1 | 11,056 | 13,470 |
| 30 Aug 2023 | ₹240.8 | ₹390.65 | ₹220.9 | ₹362.75 | 31,336 | 17,820 |
| 31 Aug 2023 | ₹385.5 | ₹459.25 | ₹304.15 | ₹388.75 | 72,062 | 24,075 |
| 1 Sept 2023 | ₹464.7 | ₹496.95 | ₹270 | ₹270 | 3,72,878 | 35,175 |
| 4 Sept 2023 | ₹250.05 | ₹305.85 | ₹209.45 | ₹210.6 | 1,05,030 | 41,205 |
| 5 Sept 2023 | ₹217.2 | ₹253.15 | ₹192.4 | ₹198.35 | 78,720 | 45,075 |
| 6 Sept 2023 | ₹214.75 | ₹274.85 | ₹200 | ₹200 | 95,535 | 37,200 |
| 7 Sept 2023 | ₹216.15 | ₹236.35 | ₹132.15 | ₹140.25 | 1,94,910 | 41,415 |
| 8 Sept 2023 | ₹152.25 | ₹152.25 | ₹90.75 | ₹103.05 | 2,54,235 | 69,735 |
| 11 Sept 2023 | ₹103.05 | ₹103.05 | ₹69.9 | ₹71.1 | 1,71,585 | 64,590 |
| 12 Sept 2023 | ₹64.6 | ₹94.15 | ₹62 | ₹69 | 1,05,045 | 47,475 |
| 13 Sept 2023 | ₹71.6 | ₹80.7 | ₹48.15 | ₹48.15 | 1,19,025 | 57,585 |
| 14 Sept 2023 | ₹50.2 | ₹52.3 | ₹34 | ₹37.3 | 80,265 | 59,220 |
| 15 Sept 2023 | ₹32.6 | ₹36.05 | ₹26.5 | ₹28.2 | 74,925 | 51,750 |
| 18 Sept 2023 | ₹29.6 | ₹29.6 | ₹18.4 | ₹19.55 | 1,29,435 | 58,110 |
| 20 Sept 2023 | ₹32.95 | ₹42.8 | ₹21.25 | ₹23.45 | 7,96,830 | 1,65,105 |
| 21 Sept 2023 | ₹27 | ₹100.5 | ₹23.9 | ₹100.5 | 84,94,005 | 5,46,915 |
| 22 Sept 2023 | ₹75 | ₹114.9 | ₹34.6 | ₹48.8 | 1,62,35,475 | 5,17,875 |
| 25 Sept 2023 | ₹47.75 | ₹73.2 | ₹17.05 | ₹18.65 | 2,01,46,380 | 8,63,595 |
| 26 Sept 2023 | ₹18.65 | ₹33.45 | ₹11.6 | ₹14.15 | 2,16,33,705 | 12,41,415 |
| 27 Sept 2023 | ₹21.05 | ₹89.25 | ₹8.95 | ₹9.65 | 8,42,84,310 | 18,46,725 |
| 28 Sept 2023 | ₹9 | ₹12.1 | ₹0.05 | ₹0.5 | 7,45,92,990 | 13,06,770 |