NIFTY BANK 38,500 PE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹14.35 | ₹14.35 | ₹11.05 | ₹11.4 | 1,036 | 1,830 |
| 30 Aug 2023 | ₹12.2 | ₹12.2 | ₹9.6 | ₹11 | 1,231 | 1,635 |
| 31 Aug 2023 | ₹11 | ₹19 | ₹11 | ₹12.75 | 3,496 | 2,475 |
| 1 Sept 2023 | ₹12.5 | ₹16.45 | ₹9.35 | ₹14.25 | 5,330 | 2,745 |
| 4 Sept 2023 | ₹17 | ₹17 | ₹13.5 | ₹13.5 | 1,260 | 2,715 |
| 5 Sept 2023 | ₹14 | ₹14 | ₹12.25 | ₹12.5 | 630 | 2,730 |
| 6 Sept 2023 | ₹11.3 | ₹14.9 | ₹11 | ₹12.5 | 4,770 | 2,670 |
| 7 Sept 2023 | ₹12.55 | ₹13.45 | ₹11.65 | ₹12.65 | 3,405 | 3,450 |
| 8 Sept 2023 | ₹12.9 | ₹12.9 | ₹9.9 | ₹11.15 | 2,760 | 2,955 |
| 11 Sept 2023 | ₹9.5 | ₹12 | ₹9.5 | ₹11.4 | 750 | 2,970 |
| 12 Sept 2023 | ₹11.7 | ₹11.7 | ₹8.25 | ₹8.25 | 2,010 | 2,535 |
| 13 Sept 2023 | ₹10 | ₹10.9 | ₹7.15 | ₹7.75 | 1,530 | 2,400 |
| 14 Sept 2023 | ₹8.45 | ₹8.45 | ₹5.1 | ₹8.1 | 5,985 | 3,825 |
| 15 Sept 2023 | ₹7.6 | ₹8.2 | ₹6.5 | ₹6.65 | 2,760 | 3,480 |
| 18 Sept 2023 | ₹7 | ₹9.5 | ₹4.55 | ₹4.55 | 3,780 | 2,850 |
| 20 Sept 2023 | ₹7 | ₹7 | ₹2.85 | ₹2.9 | 8,925 | 5,835 |
| 21 Sept 2023 | ₹3.15 | ₹3.3 | ₹1.75 | ₹1.8 | 7,46,310 | 1,99,050 |
| 22 Sept 2023 | ₹1.85 | ₹2 | ₹1.2 | ₹1.25 | 10,58,640 | 2,87,415 |
| 25 Sept 2023 | ₹1.25 | ₹1.4 | ₹0.85 | ₹0.9 | 8,45,175 | 2,67,810 |
| 26 Sept 2023 | ₹0.85 | ₹0.95 | ₹0.55 | ₹0.75 | 7,12,515 | 1,98,960 |
| 27 Sept 2023 | ₹0.75 | ₹0.75 | ₹0.3 | ₹0.35 | 6,06,615 | 2,58,510 |
| 28 Sept 2023 | ₹0.35 | ₹0.85 | ₹0.05 | ₹0.05 | 7,66,305 | 35,835 |