NIFTY BANK 46,500 CE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹338.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹81.35 | ₹82.5 | ₹70 | ₹71.65 | 1,47,782 | 1,83,315 |
| 30 Aug 2023 | ₹90 | ₹95.25 | ₹51.5 | ₹55.1 | 3,08,493 | 2,29,080 |
| 31 Aug 2023 | ₹54.4 | ₹63 | ₹42 | ₹44.8 | 6,05,072 | 2,97,600 |
| 1 Sept 2023 | ₹42 | ₹66.05 | ₹32.85 | ₹55.4 | 4,47,413 | 2,89,890 |
| 4 Sept 2023 | ₹59.95 | ₹65.7 | ₹48.75 | ₹59 | 3,99,120 | 3,11,280 |
| 5 Sept 2023 | ₹56.65 | ₹62.95 | ₹45 | ₹52.5 | 2,76,480 | 3,17,205 |
| 6 Sept 2023 | ₹47.25 | ₹48.25 | ₹34.5 | ₹41.6 | 4,03,395 | 3,24,345 |
| 7 Sept 2023 | ₹39.85 | ₹73 | ₹33 | ₹64.1 | 7,71,900 | 3,50,160 |
| 8 Sept 2023 | ₹68.85 | ₹143.35 | ₹59 | ₹90 | 8,00,895 | 3,50,310 |
| 11 Sept 2023 | ₹101.1 | ₹174.95 | ₹98.4 | ₹168.05 | 7,11,540 | 3,89,115 |
| 12 Sept 2023 | ₹185 | ₹222.45 | ₹114.55 | ₹132.65 | 10,02,915 | 4,33,575 |
| 13 Sept 2023 | ₹130.9 | ₹241.75 | ₹97 | ₹218 | 14,48,280 | 5,36,445 |
| 14 Sept 2023 | ₹236.3 | ₹304.5 | ₹184.95 | ₹239.95 | 15,69,855 | 7,29,180 |
| 15 Sept 2023 | ₹250 | ₹338.25 | ₹227.4 | ₹258.05 | 22,74,030 | 8,17,560 |
| 18 Sept 2023 | ₹235.85 | ₹263.75 | ₹140.7 | ₹145 | 30,64,785 | 10,49,850 |
| 20 Sept 2023 | ₹80.05 | ₹139.65 | ₹47.15 | ₹55.35 | 60,93,885 | 14,22,120 |
| 21 Sept 2023 | ₹36 | ₹39.7 | ₹13 | ₹13 | 1,57,25,580 | 21,82,665 |
| 22 Sept 2023 | ₹16 | ₹21.7 | ₹10 | ₹12 | 2,63,01,690 | 24,01,350 |
| 25 Sept 2023 | ₹9.9 | ₹10.95 | ₹5.3 | ₹6.95 | 2,10,31,635 | 24,17,235 |
| 26 Sept 2023 | ₹5 | ₹6.65 | ₹3.3 | ₹3.55 | 1,60,09,920 | 25,52,160 |
| 27 Sept 2023 | ₹3.55 | ₹4.9 | ₹1.9 | ₹2.05 | 3,39,99,210 | 22,27,830 |
| 28 Sept 2023 | ₹1.4 | ₹3.9 | ₹0.05 | ₹0.05 | 4,64,88,330 | 24,34,620 |