NIFTY BANK 42,100 PE traded across 14 sessions from 8 Sept 2023 to 28 Sept 2023, with a life-high of ₹30.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2023 | ₹28.2 | ₹30.85 | ₹27.5 | ₹27.85 | 2,520 | 960 |
| 11 Sept 2023 | ₹27.85 | ₹29.85 | ₹21.65 | ₹24.4 | 2,415 | 1,515 |
| 12 Sept 2023 | ₹24.3 | ₹27.95 | ₹19.65 | ₹20 | 1,575 | 870 |
| 13 Sept 2023 | ₹21.55 | ₹24.8 | ₹14.2 | ₹18.4 | 3,345 | 1,200 |
| 14 Sept 2023 | ₹18.45 | ₹18.45 | ₹12.1 | ₹13.35 | 14,145 | 4,875 |
| 15 Sept 2023 | ₹12 | ₹12 | ₹9.1 | ₹10.95 | 10,365 | 3,480 |
| 18 Sept 2023 | ₹12 | ₹12 | ₹6.15 | ₹6.55 | 6,210 | 2,565 |
| 20 Sept 2023 | ₹7.05 | ₹9.75 | ₹4.9 | ₹4.95 | 55,905 | 12,570 |
| 21 Sept 2023 | ₹6.45 | ₹7.5 | ₹3.55 | ₹4.8 | 18,18,570 | 96,600 |
| 22 Sept 2023 | ₹5.1 | ₹9.25 | ₹3.05 | ₹3.1 | 27,76,230 | 1,11,360 |
| 25 Sept 2023 | ₹3.15 | ₹4.2 | ₹1.75 | ₹1.9 | 13,60,275 | 1,02,255 |
| 26 Sept 2023 | ₹1.8 | ₹2.45 | ₹1.2 | ₹1.35 | 5,99,400 | 85,170 |
| 27 Sept 2023 | ₹1.55 | ₹3.3 | ₹1.25 | ₹1.4 | 51,98,625 | 1,01,655 |
| 28 Sept 2023 | ₹1.4 | ₹1.6 | ₹0.05 | ₹0.05 | 14,57,865 | 1,28,415 |