NIFTY BANK 51,500 PE traded across 10 sessions from 31 Aug 2023 to 28 Sept 2023, with a life-high of ₹7,241.9 and a low of ₹5,160. Final close ₹6,929.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2023 | ₹7,120 | ₹7,176 | ₹7,071.75 | ₹7,071.75 | 451 | 420 |
| 8 Sept 2023 | ₹6,196.15 | ₹6,196.15 | ₹6,196.15 | ₹6,196.15 | 30 | 450 |
| 11 Sept 2023 | ₹5,830 | ₹5,830 | ₹5,830 | ₹5,830 | 15 | 420 |
| 14 Sept 2023 | ₹5,340.05 | ₹5,340.05 | ₹5,340.05 | ₹5,340.05 | 720 | 435 |
| 15 Sept 2023 | ₹5,270 | ₹5,270 | ₹5,160 | ₹5,160 | 45 | 1,170 |
| 21 Sept 2023 | ₹6,223 | ₹6,657.55 | ₹6,223 | ₹6,657.55 | 105 | 1,185 |
| 22 Sept 2023 | ₹6,669.4 | ₹6,789.25 | ₹6,669.4 | ₹6,789.25 | 90 | 1,185 |
| 26 Sept 2023 | ₹6,970 | ₹6,970 | ₹6,970 | ₹6,970 | 30 | 1,185 |
| 27 Sept 2023 | ₹7,016.45 | ₹7,241.9 | ₹6,860 | ₹6,870 | 855 | 1,020 |
| 28 Sept 2023 | ₹6,948.4 | ₹6,948.4 | ₹6,916.25 | ₹6,929.5 | 330 | 1,020 |